BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AVA (Travala) price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2238 | +7.70% |
| Apr 14, 2026 | $0.2078 | -2.90% |
| Apr 13, 2026 | $0.214 | +5.00% |
| Apr 12, 2026 | $0.2038 | +1.80% |
| Apr 11, 2026 | $0.2002 | -1.04% |
| Apr 10, 2026 | $0.2023 | -1.46% |
| Apr 9, 2026 | $0.2053 | +0.69% |
| Apr 8, 2026 | $0.2039 | +0.15% |
| Apr 7, 2026 | $0.2036 | +6.71% |
| Apr 6, 2026 | $0.1908 | -5.96% |
| Apr 5, 2026 | $0.2029 | +3.89% |
| Apr 4, 2026 | $0.1953 | -3.70% |
| Apr 3, 2026 | $0.2028 | +0.75% |
| Apr 2, 2026 | $0.2013 | +6.00% |
| Apr 1, 2026 | $0.1899 | -2.62% |
| Mar 31, 2026 | $0.195 | +2.90% |
| Mar 30, 2026 | $0.1895 | -4.29% |
| Mar 29, 2026 | $0.198 | +6.34% |
| Mar 28, 2026 | $0.1862 | -2.26% |
| Mar 27, 2026 | $0.1905 | -2.06% |
| Mar 26, 2026 | $0.1945 | -1.27% |
| Mar 25, 2026 | $0.197 | -4.51% |
| Mar 24, 2026 | $0.2063 | +1.73% |
| Mar 23, 2026 | $0.2028 | -2.03% |
| Mar 22, 2026 | $0.207 | +0.88% |
| Mar 21, 2026 | $0.2052 | -5.04% |
| Mar 20, 2026 | $0.2161 | -4.76% |
| Mar 19, 2026 | $0.2269 | +7.79% |
| Mar 18, 2026 | $0.2105 | +1.79% |
| Mar 17, 2026 | $0.2068 | -6.64% |
| Mar 16, 2026 | $0.2215 | +7.06% |
| Mar 15, 2026 | $0.2069 | +3.50% |
| Mar 14, 2026 | $0.1999 | -1.19% |
| Mar 13, 2026 | $0.2023 | -4.67% |
| Mar 12, 2026 | $0.2122 | +3.01% |
| Mar 11, 2026 | $0.206 | +3.05% |
| Mar 10, 2026 | $0.1999 | +5.43% |
| Mar 9, 2026 | $0.1896 | -0.68% |
| Mar 8, 2026 | $0.1909 | +2.30% |
| Mar 7, 2026 | $0.1866 | -2.10% |
| Mar 6, 2026 | $0.1906 | -1.24% |
| Mar 5, 2026 | $0.193 | -4.41% |
| Mar 4, 2026 | $0.2019 | -3.77% |
| Mar 3, 2026 | $0.2098 | +4.85% |
| Mar 2, 2026 | $0.2001 | -1.62% |
| Mar 1, 2026 | $0.2034 | +2.47% |
| Feb 28, 2026 | $0.1985 | +4.86% |
| Feb 27, 2026 | $0.1893 | -9.86% |
| Feb 26, 2026 | $0.21 | +0.91% |
| Feb 25, 2026 | $0.2081 | +0.97% |
| Feb 24, 2026 | $0.2061 | +2.79% |
| Feb 23, 2026 | $0.2005 | +0.40% |
| Feb 22, 2026 | $0.1997 | -2.82% |
| Feb 21, 2026 | $0.2055 | -4.02% |
| Feb 20, 2026 | $0.2141 | +0.05% |
| Feb 19, 2026 | $0.214 | -0.70% |
| Feb 18, 2026 | $0.2155 | +0.33% |
| Feb 17, 2026 | $0.2148 | -1.29% |
| Feb 16, 2026 | $0.2176 | -0.18% |
| Feb 15, 2026 | $0.218 | -1.71% |
| Feb 14, 2026 | $0.2218 | -3.69% |
| Feb 13, 2026 | $0.2303 | +2.54% |
| Feb 12, 2026 | $0.2246 | +1.63% |
| Feb 11, 2026 | $0.221 | +5.34% |
| Feb 10, 2026 | $0.2098 | -0.94% |
| Feb 9, 2026 | $0.2118 | -2.98% |
| Feb 8, 2026 | $0.2183 | -3.75% |
| Feb 7, 2026 | $0.2268 | -1.52% |
| Feb 6, 2026 | $0.2303 | +0.22% |
| Feb 5, 2026 | $0.2298 | -1.46% |
| Feb 4, 2026 | $0.2332 | -10.86% |
| Feb 3, 2026 | $0.2616 | -5.05% |
| Feb 2, 2026 | $0.2755 | -0.83% |
| Feb 1, 2026 | $0.2778 | -0.14% |
| Jan 31, 2026 | $0.2782 | -3.57% |
| Jan 30, 2026 | $0.2885 | +1.98% |
| Jan 29, 2026 | $0.2829 | -2.48% |
| Jan 28, 2026 | $0.2901 | -5.78% |
| Jan 27, 2026 | $0.3079 | -1.22% |
| Jan 26, 2026 | $0.3117 | -0.89% |
| Jan 25, 2026 | $0.3145 | -0.76% |
| Jan 24, 2026 | $0.3169 | -3.15% |
| Jan 23, 2026 | $0.3272 | -1.00% |
| Jan 22, 2026 | $0.3305 | -1.70% |
| Jan 21, 2026 | $0.3362 | -2.10% |
| Jan 20, 2026 | $0.3434 | -1.15% |
| Jan 19, 2026 | $0.3474 | -2.17% |
| Jan 18, 2026 | $0.3551 | -4.08% |
| Jan 17, 2026 | $0.3702 | -1.52% |
| Jan 16, 2026 | $0.3759 | +4.19% |