BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AVA (Travala) price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3608 | +5.16% |
| Jan 14, 2026 | $0.3431 | -1.44% |
| Jan 13, 2026 | $0.3481 | +3.45% |
| Jan 12, 2026 | $0.3365 | +4.86% |
| Jan 11, 2026 | $0.3209 | -2.08% |
| Jan 10, 2026 | $0.3277 | -2.93% |
| Jan 9, 2026 | $0.3376 | +2.02% |
| Jan 8, 2026 | $0.3309 | +1.91% |
| Jan 7, 2026 | $0.3247 | -0.55% |
| Jan 6, 2026 | $0.3265 | -2.83% |
| Jan 5, 2026 | $0.336 | +4.54% |
| Jan 4, 2026 | $0.3214 | +2.65% |
| Jan 3, 2026 | $0.3131 | +4.16% |
| Jan 2, 2026 | $0.3006 | +2.91% |
| Jan 1, 2026 | $0.2921 | +2.74% |
| Dec 31, 2025 | $0.2843 | +2.93% |
| Dec 30, 2025 | $0.2762 | -0.04% |
| Dec 29, 2025 | $0.2763 | -2.06% |
| Dec 28, 2025 | $0.2821 | -1.71% |
| Dec 27, 2025 | $0.287 | +0.35% |
| Dec 26, 2025 | $0.286 | +2.58% |
| Dec 25, 2025 | $0.2788 | -1.69% |
| Dec 24, 2025 | $0.2836 | +3.96% |
| Dec 23, 2025 | $0.2728 | +0.63% |
| Dec 22, 2025 | $0.2711 | -1.78% |
| Dec 21, 2025 | $0.276 | +2.15% |
| Dec 20, 2025 | $0.2702 | -3.33% |
| Dec 19, 2025 | $0.2795 | +0.87% |
| Dec 18, 2025 | $0.2771 | +0.65% |
| Dec 17, 2025 | $0.2753 | 0.00% |
| Dec 16, 2025 | $0.2753 | -2.58% |
| Dec 15, 2025 | $0.2826 | -0.42% |
| Dec 14, 2025 | $0.2838 | -2.67% |
| Dec 13, 2025 | $0.2916 | -4.64% |
| Dec 12, 2025 | $0.3058 | +1.49% |
| Dec 11, 2025 | $0.3013 | -1.50% |
| Dec 10, 2025 | $0.3059 | -3.90% |
| Dec 9, 2025 | $0.3183 | -1.03% |
| Dec 8, 2025 | $0.3216 | +3.98% |
| Dec 7, 2025 | $0.3093 | +1.18% |
| Dec 6, 2025 | $0.3057 | -0.16% |
| Dec 5, 2025 | $0.3062 | -0.81% |
| Dec 4, 2025 | $0.3087 | -3.95% |
| Dec 3, 2025 | $0.3214 | +0.31% |
| Dec 2, 2025 | $0.3204 | +2.01% |
| Dec 1, 2025 | $0.3141 | +7.38% |
| Nov 30, 2025 | $0.2925 | -4.38% |
| Nov 29, 2025 | $0.3059 | -2.86% |
| Nov 28, 2025 | $0.3149 | -0.28% |
| Nov 27, 2025 | $0.3158 | +0.06% |
| Nov 26, 2025 | $0.3156 | +3.78% |
| Nov 25, 2025 | $0.3041 | -0.13% |
| Nov 24, 2025 | $0.3045 | +1.67% |
| Nov 23, 2025 | $0.2995 | -1.32% |
| Nov 22, 2025 | $0.3035 | -0.03% |
| Nov 21, 2025 | $0.3036 | +4.76% |
| Nov 20, 2025 | $0.2898 | -10.33% |
| Nov 19, 2025 | $0.3232 | +1.92% |
| Nov 18, 2025 | $0.3171 | -3.53% |
| Nov 17, 2025 | $0.3287 | -0.27% |
| Nov 16, 2025 | $0.3296 | +0.98% |
| Nov 15, 2025 | $0.3264 | -3.55% |
| Nov 14, 2025 | $0.3384 | -2.87% |
| Nov 13, 2025 | $0.3484 | -5.12% |
| Nov 12, 2025 | $0.3672 | -4.18% |
| Nov 11, 2025 | $0.3832 | +3.01% |
| Nov 10, 2025 | $0.372 | -1.22% |
| Nov 9, 2025 | $0.3766 | +0.13% |
| Nov 8, 2025 | $0.3761 | +3.21% |
| Nov 7, 2025 | $0.3644 | +2.07% |
| Nov 6, 2025 | $0.357 | +5.72% |
| Nov 5, 2025 | $0.3377 | -0.24% |
| Nov 4, 2025 | $0.3385 | +0.56% |
| Nov 3, 2025 | $0.3366 | +2.75% |
| Nov 2, 2025 | $0.3276 | -8.80% |
| Nov 1, 2025 | $0.3592 | -2.36% |
| Oct 31, 2025 | $0.3679 | -0.89% |
| Oct 30, 2025 | $0.3712 | -2.44% |
| Oct 29, 2025 | $0.3805 | +0.50% |
| Oct 28, 2025 | $0.3786 | -10.24% |
| Oct 27, 2025 | $0.4218 | +9.36% |
| Oct 26, 2025 | $0.3857 | -0.87% |
| Oct 25, 2025 | $0.3891 | +3.37% |
| Oct 24, 2025 | $0.3764 | +0.05% |
| Oct 23, 2025 | $0.3762 | -0.05% |
| Oct 22, 2025 | $0.3764 | +0.29% |
| Oct 21, 2025 | $0.3753 | -6.08% |
| Oct 20, 2025 | $0.3996 | +2.07% |
| Oct 19, 2025 | $0.3915 | +0.57% |
| Oct 18, 2025 | $0.3893 | +4.15% |