BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AVA (Travala) price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5801 | -0.03% |
| Apr 19, 2025 | $0.5803 | -2.81% |
| Apr 18, 2025 | $0.5971 | +10.41% |
| Apr 17, 2025 | $0.5408 | +4.46% |
| Apr 16, 2025 | $0.5177 | +0.49% |
| Apr 15, 2025 | $0.5152 | -2.37% |
| Apr 14, 2025 | $0.5277 | +0.40% |
| Apr 13, 2025 | $0.5256 | -1.89% |
| Apr 12, 2025 | $0.5357 | -1.80% |
| Apr 11, 2025 | $0.5455 | +4.32% |
| Apr 10, 2025 | $0.5229 | +6.06% |
| Apr 9, 2025 | $0.493 | +3.12% |
| Apr 8, 2025 | $0.4781 | -0.13% |
| Apr 7, 2025 | $0.4787 | -0.33% |
| Apr 6, 2025 | $0.4803 | -5.42% |
| Apr 5, 2025 | $0.5078 | -0.78% |
| Apr 4, 2025 | $0.5118 | -0.97% |
| Apr 3, 2025 | $0.5168 | +4.03% |
| Apr 2, 2025 | $0.4968 | -7.81% |
| Apr 1, 2025 | $0.5389 | -4.87% |
| Mar 31, 2025 | $0.5665 | +2.78% |
| Mar 30, 2025 | $0.5512 | +1.08% |
| Mar 29, 2025 | $0.5453 | -0.26% |
| Mar 28, 2025 | $0.5467 | -3.82% |
| Mar 27, 2025 | $0.5684 | -10.85% |
| Mar 26, 2025 | $0.6376 | -0.02% |
| Mar 25, 2025 | $0.6377 | -1.94% |
| Mar 24, 2025 | $0.6503 | +1.47% |
| Mar 23, 2025 | $0.6409 | +2.84% |
| Mar 22, 2025 | $0.6232 | -0.51% |
| Mar 21, 2025 | $0.6264 | +0.93% |
| Mar 20, 2025 | $0.6206 | -2.91% |
| Mar 19, 2025 | $0.6392 | -2.25% |
| Mar 18, 2025 | $0.6539 | +4.76% |
| Mar 17, 2025 | $0.6242 | -3.60% |
| Mar 16, 2025 | $0.6475 | +1.86% |
| Mar 15, 2025 | $0.6357 | -6.46% |
| Mar 14, 2025 | $0.6796 | -4.43% |
| Mar 13, 2025 | $0.7111 | +3.98% |
| Mar 12, 2025 | $0.6839 | -3.66% |
| Mar 11, 2025 | $0.7099 | -2.28% |
| Mar 10, 2025 | $0.7265 | +5.69% |
| Mar 9, 2025 | $0.6874 | +3.14% |
| Mar 8, 2025 | $0.6665 | -1.41% |
| Mar 7, 2025 | $0.676 | +0.58% |
| Mar 6, 2025 | $0.6721 | +3.30% |
| Mar 5, 2025 | $0.6506 | +8.31% |
| Mar 4, 2025 | $0.6007 | +15.03% |
| Mar 3, 2025 | $0.5222 | -14.55% |
| Mar 2, 2025 | $0.6111 | -1.23% |
| Mar 1, 2025 | $0.6187 | +1.56% |
| Feb 28, 2025 | $0.6092 | -5.05% |
| Feb 27, 2025 | $0.6416 | +13.60% |
| Feb 26, 2025 | $0.5648 | -3.06% |
| Feb 25, 2025 | $0.5826 | +1.43% |
| Feb 24, 2025 | $0.5744 | -7.74% |
| Feb 23, 2025 | $0.6226 | -5.06% |
| Feb 22, 2025 | $0.6558 | -8.70% |
| Feb 21, 2025 | $0.7183 | +10.90% |
| Feb 20, 2025 | $0.6477 | +1.73% |
| Feb 19, 2025 | $0.6367 | -0.30% |
| Feb 18, 2025 | $0.6386 | +2.44% |
| Feb 17, 2025 | $0.6234 | -5.59% |
| Feb 16, 2025 | $0.6603 | -2.47% |
| Feb 15, 2025 | $0.677 | +2.44% |
| Feb 14, 2025 | $0.6609 | -6.04% |
| Feb 13, 2025 | $0.7034 | -0.27% |
| Feb 12, 2025 | $0.7053 | +1.50% |
| Feb 11, 2025 | $0.6949 | +4.59% |
| Feb 10, 2025 | $0.6644 | +0.74% |
| Feb 9, 2025 | $0.6595 | -2.86% |
| Feb 8, 2025 | $0.6789 | +9.17% |
| Feb 7, 2025 | $0.6219 | -0.85% |
| Feb 6, 2025 | $0.6272 | +8.25% |
| Feb 5, 2025 | $0.5794 | -10.82% |
| Feb 4, 2025 | $0.6497 | -2.34% |
| Feb 3, 2025 | $0.6653 | +4.13% |
| Feb 2, 2025 | $0.6389 | -15.58% |
| Feb 1, 2025 | $0.7568 | -6.35% |
| Jan 31, 2025 | $0.8081 | -6.35% |
| Jan 30, 2025 | $0.8629 | +2.57% |
| Jan 29, 2025 | $0.8413 | +6.45% |
| Jan 28, 2025 | $0.7903 | -6.90% |
| Jan 27, 2025 | $0.8489 | -6.25% |
| Jan 26, 2025 | $0.9055 | +1.26% |
| Jan 25, 2025 | $0.8942 | -0.99% |
| Jan 24, 2025 | $0.9031 | -1.45% |
| Jan 23, 2025 | $0.9164 | -2.51% |
| Jan 22, 2025 | $0.94 | -4.02% |
| Jan 21, 2025 | $0.9794 | +6.99% |