BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AVA (Travala) price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3738 | +1.69% |
| Oct 16, 2025 | $0.3676 | -5.18% |
| Oct 15, 2025 | $0.3877 | -0.23% |
| Oct 14, 2025 | $0.3886 | -2.68% |
| Oct 13, 2025 | $0.3993 | -1.26% |
| Oct 12, 2025 | $0.4044 | +7.13% |
| Oct 11, 2025 | $0.3775 | +10.74% |
| Oct 10, 2025 | $0.3409 | -29.27% |
| Oct 9, 2025 | $0.482 | -1.27% |
| Oct 8, 2025 | $0.4882 | -5.00% |
| Oct 7, 2025 | $0.5139 | -1.32% |
| Oct 6, 2025 | $0.5208 | -4.30% |
| Oct 5, 2025 | $0.5442 | +0.65% |
| Oct 4, 2025 | $0.5407 | +4.18% |
| Oct 3, 2025 | $0.519 | -4.16% |
| Oct 2, 2025 | $0.5415 | +2.77% |
| Oct 1, 2025 | $0.5269 | +4.15% |
| Sep 30, 2025 | $0.5059 | +6.48% |
| Sep 29, 2025 | $0.4751 | -4.04% |
| Sep 28, 2025 | $0.4951 | +0.41% |
| Sep 27, 2025 | $0.4931 | -2.32% |
| Sep 26, 2025 | $0.5048 | +3.29% |
| Sep 25, 2025 | $0.4887 | -3.69% |
| Sep 24, 2025 | $0.5074 | -6.31% |
| Sep 23, 2025 | $0.5416 | +3.62% |
| Sep 22, 2025 | $0.5227 | +0.33% |
| Sep 21, 2025 | $0.521 | -16.26% |
| Sep 20, 2025 | $0.6222 | +11.27% |
| Sep 19, 2025 | $0.5592 | -0.27% |
| Sep 18, 2025 | $0.5607 | -0.90% |
| Sep 17, 2025 | $0.5658 | +5.40% |
| Sep 16, 2025 | $0.5368 | -1.40% |
| Sep 15, 2025 | $0.5444 | +2.35% |
| Sep 14, 2025 | $0.5319 | -4.78% |
| Sep 13, 2025 | $0.5586 | -4.20% |
| Sep 12, 2025 | $0.5831 | +3.79% |
| Sep 11, 2025 | $0.5618 | +0.95% |
| Sep 10, 2025 | $0.5565 | -1.52% |
| Sep 9, 2025 | $0.5651 | +3.06% |
| Sep 8, 2025 | $0.5483 | -0.31% |
| Sep 7, 2025 | $0.55 | +2.61% |
| Sep 6, 2025 | $0.536 | +1.30% |
| Sep 5, 2025 | $0.5291 | +0.19% |
| Sep 4, 2025 | $0.5281 | +2.33% |
| Sep 3, 2025 | $0.5161 | -4.30% |
| Sep 2, 2025 | $0.5393 | +2.33% |
| Sep 1, 2025 | $0.527 | -0.36% |
| Aug 31, 2025 | $0.5289 | -2.16% |
| Aug 30, 2025 | $0.5406 | -0.35% |
| Aug 29, 2025 | $0.5425 | +1.25% |
| Aug 28, 2025 | $0.5358 | -4.92% |
| Aug 27, 2025 | $0.5635 | +0.81% |
| Aug 26, 2025 | $0.559 | +1.25% |
| Aug 25, 2025 | $0.5521 | -1.55% |
| Aug 24, 2025 | $0.5608 | -3.81% |
| Aug 23, 2025 | $0.583 | -1.70% |
| Aug 22, 2025 | $0.5931 | +1.35% |
| Aug 21, 2025 | $0.5852 | +4.80% |
| Aug 20, 2025 | $0.5584 | -1.01% |
| Aug 19, 2025 | $0.5641 | +1.77% |
| Aug 18, 2025 | $0.5543 | -0.16% |
| Aug 17, 2025 | $0.5552 | -7.08% |
| Aug 16, 2025 | $0.5975 | +2.52% |
| Aug 15, 2025 | $0.5828 | +5.08% |
| Aug 14, 2025 | $0.5546 | -3.92% |
| Aug 13, 2025 | $0.5772 | -7.47% |
| Aug 12, 2025 | $0.6238 | +2.85% |
| Aug 11, 2025 | $0.6065 | +1.68% |
| Aug 10, 2025 | $0.5965 | -0.68% |
| Aug 9, 2025 | $0.6006 | -1.73% |
| Aug 8, 2025 | $0.6112 | +5.54% |
| Aug 7, 2025 | $0.5791 | +1.65% |
| Aug 6, 2025 | $0.5697 | +1.66% |
| Aug 5, 2025 | $0.5604 | +2.10% |
| Aug 4, 2025 | $0.5489 | -0.88% |
| Aug 3, 2025 | $0.5538 | +5.05% |
| Aug 2, 2025 | $0.5272 | +2.87% |
| Aug 1, 2025 | $0.5125 | -4.74% |
| Jul 31, 2025 | $0.538 | -5.00% |
| Jul 30, 2025 | $0.5663 | -1.01% |
| Jul 29, 2025 | $0.5721 | -2.10% |
| Jul 28, 2025 | $0.5844 | -4.48% |
| Jul 27, 2025 | $0.6118 | -0.79% |
| Jul 26, 2025 | $0.6167 | +1.95% |
| Jul 25, 2025 | $0.6049 | +3.56% |
| Jul 24, 2025 | $0.5841 | -3.04% |
| Jul 23, 2025 | $0.6024 | -7.35% |
| Jul 22, 2025 | $0.6502 | -3.45% |
| Jul 21, 2025 | $0.6734 | -0.43% |
| Jul 20, 2025 | $0.6763 | +2.39% |