BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AVA (Travala) price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.9154 | -0.09% |
| Jan 19, 2025 | $0.9162 | -7.08% |
| Jan 18, 2025 | $0.986 | -3.30% |
| Jan 17, 2025 | $1.02 | -10.58% |
| Jan 16, 2025 | $1.14 | +4.20% |
| Jan 15, 2025 | $1.09 | -3.83% |
| Jan 14, 2025 | $1.14 | +5.21% |
| Jan 13, 2025 | $1.08 | +6.30% |
| Jan 12, 2025 | $1.02 | -8.63% |
| Jan 11, 2025 | $1.11 | +0.79% |
| Jan 10, 2025 | $1.10 | -1.71% |
| Jan 9, 2025 | $1.12 | -0.81% |
| Jan 8, 2025 | $1.13 | -4.40% |
| Jan 7, 2025 | $1.19 | -5.23% |
| Jan 6, 2025 | $1.25 | -12.81% |
| Jan 5, 2025 | $1.43 | -0.37% |
| Jan 4, 2025 | $1.44 | +1.80% |
| Jan 3, 2025 | $1.41 | -2.09% |
| Jan 2, 2025 | $1.44 | +1.85% |
| Jan 1, 2025 | $1.42 | +4.40% |
| Dec 31, 2024 | $1.36 | -4.36% |
| Dec 30, 2024 | $1.42 | +3.44% |
| Dec 29, 2024 | $1.37 | -2.70% |
| Dec 28, 2024 | $1.41 | +12.45% |
| Dec 27, 2024 | $1.26 | -5.82% |
| Dec 26, 2024 | $1.33 | +5.13% |
| Dec 25, 2024 | $1.27 | -13.52% |
| Dec 24, 2024 | $1.47 | +3.94% |
| Dec 23, 2024 | $1.41 | +9.28% |
| Dec 22, 2024 | $1.29 | -9.69% |
| Dec 21, 2024 | $1.43 | +6.87% |
| Dec 20, 2024 | $1.34 | +5.68% |
| Dec 19, 2024 | $1.27 | -18.24% |
| Dec 18, 2024 | $1.55 | -5.13% |
| Dec 17, 2024 | $1.63 | -4.45% |
| Dec 16, 2024 | $1.71 | -7.40% |
| Dec 15, 2024 | $1.84 | -10.43% |
| Dec 14, 2024 | $2.06 | — |