BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AVA (Travala) price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.6605 | +6.31% |
| Jul 18, 2025 | $0.6213 | -2.63% |
| Jul 17, 2025 | $0.6381 | +1.48% |
| Jul 16, 2025 | $0.6288 | -1.49% |
| Jul 15, 2025 | $0.6383 | +6.65% |
| Jul 14, 2025 | $0.5985 | +0.35% |
| Jul 13, 2025 | $0.5964 | -0.05% |
| Jul 12, 2025 | $0.5967 | +6.34% |
| Jul 11, 2025 | $0.5611 | -4.17% |
| Jul 10, 2025 | $0.5855 | +6.84% |
| Jul 9, 2025 | $0.548 | +7.07% |
| Jul 8, 2025 | $0.5118 | +4.68% |
| Jul 7, 2025 | $0.4889 | -0.20% |
| Jul 6, 2025 | $0.4899 | +0.29% |
| Jul 5, 2025 | $0.4885 | +1.62% |
| Jul 4, 2025 | $0.4807 | -2.14% |
| Jul 3, 2025 | $0.4912 | -4.60% |
| Jul 2, 2025 | $0.5149 | +2.16% |
| Jul 1, 2025 | $0.504 | +2.50% |
| Jun 30, 2025 | $0.4917 | -2.69% |
| Jun 29, 2025 | $0.5053 | -0.39% |
| Jun 28, 2025 | $0.5073 | +0.22% |
| Jun 27, 2025 | $0.5062 | -0.39% |
| Jun 26, 2025 | $0.5082 | -0.39% |
| Jun 25, 2025 | $0.5102 | -2.56% |
| Jun 24, 2025 | $0.5236 | -2.22% |
| Jun 23, 2025 | $0.5355 | +8.82% |
| Jun 22, 2025 | $0.4921 | +6.15% |
| Jun 21, 2025 | $0.4636 | -11.54% |
| Jun 20, 2025 | $0.5241 | -2.49% |
| Jun 19, 2025 | $0.5375 | +0.37% |
| Jun 18, 2025 | $0.5355 | +1.19% |
| Jun 17, 2025 | $0.5292 | +1.52% |
| Jun 16, 2025 | $0.5213 | -8.40% |
| Jun 15, 2025 | $0.5691 | +4.58% |
| Jun 14, 2025 | $0.5442 | +1.55% |
| Jun 13, 2025 | $0.5359 | +0.83% |
| Jun 12, 2025 | $0.5315 | -7.73% |
| Jun 11, 2025 | $0.576 | -7.72% |
| Jun 10, 2025 | $0.6242 | +4.59% |
| Jun 9, 2025 | $0.5968 | +7.92% |
| Jun 8, 2025 | $0.553 | +0.82% |
| Jun 7, 2025 | $0.5485 | -1.01% |
| Jun 6, 2025 | $0.5541 | +1.22% |
| Jun 5, 2025 | $0.5474 | -1.24% |
| Jun 4, 2025 | $0.5543 | -2.39% |
| Jun 3, 2025 | $0.5679 | -0.39% |
| Jun 2, 2025 | $0.5701 | +0.74% |
| Jun 1, 2025 | $0.5659 | +4.37% |
| May 31, 2025 | $0.5422 | +0.18% |
| May 30, 2025 | $0.5412 | -4.70% |
| May 29, 2025 | $0.5679 | -4.30% |
| May 28, 2025 | $0.5934 | -0.37% |
| May 27, 2025 | $0.5956 | -1.76% |
| May 26, 2025 | $0.6063 | +0.80% |
| May 25, 2025 | $0.6015 | +2.17% |
| May 24, 2025 | $0.5887 | -5.32% |
| May 23, 2025 | $0.6218 | -4.15% |
| May 22, 2025 | $0.6487 | -1.59% |
| May 21, 2025 | $0.6592 | +5.83% |
| May 20, 2025 | $0.6229 | +1.22% |
| May 19, 2025 | $0.6154 | -1.30% |
| May 18, 2025 | $0.6235 | -6.97% |
| May 17, 2025 | $0.6702 | +6.65% |
| May 16, 2025 | $0.6284 | -5.49% |
| May 15, 2025 | $0.6649 | +0.26% |
| May 14, 2025 | $0.6632 | -5.59% |
| May 13, 2025 | $0.7025 | +2.54% |
| May 12, 2025 | $0.6851 | +1.12% |
| May 11, 2025 | $0.6775 | -0.86% |
| May 10, 2025 | $0.6834 | -2.12% |
| May 9, 2025 | $0.6982 | +2.18% |
| May 8, 2025 | $0.6833 | +16.39% |
| May 7, 2025 | $0.5871 | +4.86% |
| May 6, 2025 | $0.5599 | +5.20% |
| May 5, 2025 | $0.5322 | -5.27% |
| May 4, 2025 | $0.5618 | -7.80% |
| May 3, 2025 | $0.6093 | -9.21% |
| May 2, 2025 | $0.6711 | +9.46% |
| May 1, 2025 | $0.6131 | +1.76% |
| Apr 30, 2025 | $0.6025 | +0.99% |
| Apr 29, 2025 | $0.5966 | -1.63% |
| Apr 28, 2025 | $0.6065 | +3.85% |
| Apr 27, 2025 | $0.584 | -3.05% |
| Apr 26, 2025 | $0.6024 | -3.75% |
| Apr 25, 2025 | $0.6259 | -0.10% |
| Apr 24, 2025 | $0.6265 | +6.20% |
| Apr 23, 2025 | $0.5899 | -1.35% |
| Apr 22, 2025 | $0.598 | +1.80% |
| Apr 21, 2025 | $0.5874 | +1.26% |