BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CrossFi price history
691 daily closes since November 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02075 | -7.28% |
| Jul 13, 2026 | $0.02238 | -6.52% |
| Jul 12, 2026 | $0.02394 | -0.95% |
| Jul 11, 2026 | $0.02417 | -1.63% |
| Jul 10, 2026 | $0.02457 | -2.50% |
| Jul 9, 2026 | $0.0252 | -0.24% |
| Jul 8, 2026 | $0.02526 | -2.58% |
| Jul 7, 2026 | $0.02593 | -2.19% |
| Jul 6, 2026 | $0.02651 | -1.81% |
| Jul 5, 2026 | $0.027 | -2.81% |
| Jul 4, 2026 | $0.02778 | +0.54% |
| Jul 3, 2026 | $0.02763 | +1.88% |
| Jul 2, 2026 | $0.02712 | -0.73% |
| Jul 1, 2026 | $0.02732 | -1.12% |
| Jun 30, 2026 | $0.02763 | -0.07% |
| Jun 29, 2026 | $0.02765 | -1.32% |
| Jun 28, 2026 | $0.02802 | +0.68% |
| Jun 27, 2026 | $0.02783 | +1.02% |
| Jun 26, 2026 | $0.02755 | +0.36% |
| Jun 25, 2026 | $0.02745 | -0.83% |
| Jun 24, 2026 | $0.02768 | -1.60% |
| Jun 23, 2026 | $0.02813 | +0.36% |
| Jun 22, 2026 | $0.02803 | +0.32% |
| Jun 21, 2026 | $0.02794 | -1.17% |
| Jun 20, 2026 | $0.02827 | -2.52% |
| Jun 19, 2026 | $0.029 | -1.13% |
| Jun 18, 2026 | $0.02933 | -0.37% |
| Jun 17, 2026 | $0.02944 | -5.12% |
| Jun 16, 2026 | $0.03103 | -3.27% |
| Jun 15, 2026 | $0.03208 | -0.80% |
| Jun 14, 2026 | $0.03234 | +7.05% |
| Jun 13, 2026 | $0.03021 | -4.31% |
| Jun 12, 2026 | $0.03157 | -1.44% |
| Jun 11, 2026 | $0.03203 | +0.38% |
| Jun 10, 2026 | $0.03191 | +0.19% |
| Jun 9, 2026 | $0.03185 | -3.54% |
| Jun 8, 2026 | $0.03302 | -0.24% |
| Jun 7, 2026 | $0.0331 | -2.19% |
| Jun 6, 2026 | $0.03384 | -0.70% |
| Jun 5, 2026 | $0.03408 | -2.77% |
| Jun 4, 2026 | $0.03505 | -6.66% |
| Jun 3, 2026 | $0.03755 | -1.55% |
| Jun 2, 2026 | $0.03814 | -1.14% |
| Jun 1, 2026 | $0.03858 | +2.28% |
| May 31, 2026 | $0.03772 | +5.48% |
| May 30, 2026 | $0.03576 | +25.17% |
| May 29, 2026 | $0.02857 | -1.41% |
| May 28, 2026 | $0.02898 | -0.58% |
| May 27, 2026 | $0.02915 | -3.03% |
| May 26, 2026 | $0.03006 | +3.51% |
| May 25, 2026 | $0.02904 | +8.97% |
| May 24, 2026 | $0.02665 | +4.43% |
| May 23, 2026 | $0.02552 | -5.80% |
| May 22, 2026 | $0.02709 | -0.73% |
| May 21, 2026 | $0.02729 | -6.35% |
| May 20, 2026 | $0.02914 | +2.57% |
| May 19, 2026 | $0.02841 | +7.57% |
| May 18, 2026 | $0.02641 | -2.33% |
| May 17, 2026 | $0.02704 | -3.77% |
| May 16, 2026 | $0.0281 | -0.74% |
| May 15, 2026 | $0.02831 | -5.35% |
| May 14, 2026 | $0.02991 | -1.16% |
| May 13, 2026 | $0.03026 | -3.97% |
| May 12, 2026 | $0.03151 | -6.47% |
| May 11, 2026 | $0.03369 | -5.39% |
| May 10, 2026 | $0.03561 | +0.59% |
| May 9, 2026 | $0.0354 | -4.25% |
| May 8, 2026 | $0.03697 | -0.24% |
| May 7, 2026 | $0.03706 | +2.23% |
| May 6, 2026 | $0.03625 | +7.34% |
| May 5, 2026 | $0.03377 | -1.00% |
| May 4, 2026 | $0.03411 | +2.10% |
| May 3, 2026 | $0.03341 | -4.54% |
| May 2, 2026 | $0.035 | +0.78% |
| May 1, 2026 | $0.03473 | +0.29% |
| Apr 30, 2026 | $0.03463 | +4.91% |
| Apr 29, 2026 | $0.03301 | -3.03% |
| Apr 28, 2026 | $0.03404 | -7.93% |
| Apr 27, 2026 | $0.03697 | -2.91% |
| Apr 26, 2026 | $0.03808 | 0.00% |
| Apr 25, 2026 | $0.03808 | -1.40% |
| Apr 24, 2026 | $0.03862 | -0.95% |
| Apr 23, 2026 | $0.03899 | +7.95% |
| Apr 22, 2026 | $0.03612 | +0.08% |
| Apr 21, 2026 | $0.03609 | -0.80% |
| Apr 20, 2026 | $0.03638 | +0.41% |
| Apr 19, 2026 | $0.03623 | +0.28% |
| Apr 18, 2026 | $0.03613 | -3.50% |
| Apr 17, 2026 | $0.03744 | +0.67% |
| Apr 16, 2026 | $0.03719 | -0.40% |