BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CrossFi price history
691 daily closes since November 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2127 | -0.89% |
| Apr 19, 2025 | $0.2146 | +1.23% |
| Apr 18, 2025 | $0.212 | +11.76% |
| Apr 17, 2025 | $0.1897 | +6.87% |
| Apr 16, 2025 | $0.1775 | +34.78% |
| Apr 15, 2025 | $0.1317 | +11.33% |
| Apr 14, 2025 | $0.1183 | +3.77% |
| Apr 13, 2025 | $0.114 | +5.85% |
| Apr 12, 2025 | $0.1077 | -0.74% |
| Apr 11, 2025 | $0.1085 | +21.36% |
| Apr 10, 2025 | $0.0894 | +6.43% |
| Apr 9, 2025 | $0.084 | +1.57% |
| Apr 8, 2025 | $0.0827 | -1.90% |
| Apr 7, 2025 | $0.0843 | -4.96% |
| Apr 6, 2025 | $0.0887 | -3.17% |
| Apr 5, 2025 | $0.0916 | +0.44% |
| Apr 4, 2025 | $0.0912 | +1.22% |
| Apr 3, 2025 | $0.0901 | -0.22% |
| Apr 2, 2025 | $0.0903 | -0.55% |
| Apr 1, 2025 | $0.0908 | -5.42% |
| Mar 31, 2025 | $0.096 | -4.38% |
| Mar 30, 2025 | $0.1004 | -0.20% |
| Mar 29, 2025 | $0.1006 | +0.60% |
| Mar 28, 2025 | $0.10 | -0.70% |
| Mar 27, 2025 | $0.1007 | +0.50% |
| Mar 26, 2025 | $0.1002 | -0.30% |
| Mar 25, 2025 | $0.1005 | -4.29% |
| Mar 24, 2025 | $0.105 | -0.76% |
| Mar 23, 2025 | $0.1058 | -1.86% |
| Mar 22, 2025 | $0.1078 | +3.16% |
| Mar 21, 2025 | $0.1045 | -14.41% |
| Mar 20, 2025 | $0.1221 | +28.39% |
| Mar 19, 2025 | $0.0951 | -6.58% |
| Mar 18, 2025 | $0.1018 | -7.96% |
| Mar 17, 2025 | $0.1106 | -5.39% |
| Mar 16, 2025 | $0.1169 | -2.01% |
| Mar 15, 2025 | $0.1193 | -1.40% |
| Mar 14, 2025 | $0.121 | +0.17% |
| Mar 13, 2025 | $0.1208 | -8.21% |
| Mar 12, 2025 | $0.1316 | -6.27% |
| Mar 11, 2025 | $0.1404 | -5.45% |
| Mar 10, 2025 | $0.1485 | -2.24% |
| Mar 9, 2025 | $0.1519 | -8.22% |
| Mar 8, 2025 | $0.1655 | -5.70% |
| Mar 7, 2025 | $0.1755 | -1.63% |
| Mar 6, 2025 | $0.1784 | +1.88% |
| Mar 5, 2025 | $0.1751 | -2.01% |
| Mar 4, 2025 | $0.1787 | -6.64% |
| Mar 3, 2025 | $0.1914 | -5.34% |
| Mar 2, 2025 | $0.2022 | -2.98% |
| Mar 1, 2025 | $0.2084 | +28.25% |
| Feb 28, 2025 | $0.1625 | +1.44% |
| Feb 27, 2025 | $0.1602 | -2.32% |
| Feb 26, 2025 | $0.164 | -11.83% |
| Feb 25, 2025 | $0.186 | -7.00% |
| Feb 24, 2025 | $0.20 | +2.30% |
| Feb 23, 2025 | $0.1955 | -5.83% |
| Feb 22, 2025 | $0.2076 | -7.40% |
| Feb 21, 2025 | $0.2242 | -0.88% |
| Feb 20, 2025 | $0.2262 | -22.56% |
| Feb 19, 2025 | $0.2921 | -10.62% |
| Feb 18, 2025 | $0.3268 | +0.62% |
| Feb 17, 2025 | $0.3248 | +0.62% |
| Feb 16, 2025 | $0.3228 | -5.20% |
| Feb 15, 2025 | $0.3405 | +5.71% |
| Feb 14, 2025 | $0.3221 | +13.06% |
| Feb 13, 2025 | $0.2849 | -32.26% |
| Feb 12, 2025 | $0.4206 | -1.36% |
| Feb 11, 2025 | $0.4264 | -1.75% |
| Feb 10, 2025 | $0.434 | -22.83% |
| Feb 9, 2025 | $0.5624 | -2.00% |
| Feb 8, 2025 | $0.5739 | -0.19% |
| Feb 7, 2025 | $0.575 | +1.99% |
| Feb 6, 2025 | $0.5638 | -0.67% |
| Feb 5, 2025 | $0.5676 | +3.52% |
| Feb 4, 2025 | $0.5483 | -0.96% |
| Feb 3, 2025 | $0.5536 | -2.81% |
| Feb 2, 2025 | $0.5696 | -2.60% |
| Feb 1, 2025 | $0.5848 | -1.30% |
| Jan 31, 2025 | $0.5925 | +0.80% |
| Jan 30, 2025 | $0.5878 | +1.87% |
| Jan 29, 2025 | $0.577 | -1.35% |
| Jan 28, 2025 | $0.5849 | -0.58% |
| Jan 27, 2025 | $0.5883 | -2.76% |
| Jan 26, 2025 | $0.605 | +0.05% |
| Jan 25, 2025 | $0.6047 | -0.41% |
| Jan 24, 2025 | $0.6072 | -2.13% |
| Jan 23, 2025 | $0.6204 | -0.45% |
| Jan 22, 2025 | $0.6232 | +0.86% |
| Jan 21, 2025 | $0.6179 | +1.06% |