BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CrossFi price history
691 daily closes since November 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07532 | -0.76% |
| Jul 18, 2025 | $0.0759 | -0.49% |
| Jul 17, 2025 | $0.07627 | -1.51% |
| Jul 16, 2025 | $0.07744 | +2.04% |
| Jul 15, 2025 | $0.07589 | -3.12% |
| Jul 14, 2025 | $0.07833 | -1.05% |
| Jul 13, 2025 | $0.07916 | +0.23% |
| Jul 12, 2025 | $0.07898 | -1.82% |
| Jul 11, 2025 | $0.08044 | +0.74% |
| Jul 10, 2025 | $0.07985 | -1.65% |
| Jul 9, 2025 | $0.08119 | +1.39% |
| Jul 8, 2025 | $0.08008 | -1.42% |
| Jul 7, 2025 | $0.08123 | -4.97% |
| Jul 6, 2025 | $0.08548 | +3.20% |
| Jul 5, 2025 | $0.08283 | -4.81% |
| Jul 4, 2025 | $0.08702 | -0.75% |
| Jul 3, 2025 | $0.08768 | +1.87% |
| Jul 2, 2025 | $0.08607 | +5.40% |
| Jul 1, 2025 | $0.08166 | +1.34% |
| Jun 30, 2025 | $0.08058 | -2.73% |
| Jun 29, 2025 | $0.08284 | +0.91% |
| Jun 28, 2025 | $0.08209 | +0.27% |
| Jun 27, 2025 | $0.08187 | -1.39% |
| Jun 26, 2025 | $0.08302 | -2.06% |
| Jun 25, 2025 | $0.08477 | -2.96% |
| Jun 24, 2025 | $0.08736 | -1.57% |
| Jun 23, 2025 | $0.08875 | +2.14% |
| Jun 22, 2025 | $0.08689 | -1.56% |
| Jun 21, 2025 | $0.08827 | -0.96% |
| Jun 20, 2025 | $0.08913 | -1.58% |
| Jun 19, 2025 | $0.09056 | +1.94% |
| Jun 18, 2025 | $0.08884 | -1.14% |
| Jun 17, 2025 | $0.08986 | -3.10% |
| Jun 16, 2025 | $0.09273 | -0.74% |
| Jun 15, 2025 | $0.09342 | -1.39% |
| Jun 14, 2025 | $0.09474 | +1.08% |
| Jun 13, 2025 | $0.09373 | -3.25% |
| Jun 12, 2025 | $0.09688 | -2.14% |
| Jun 11, 2025 | $0.099 | -0.33% |
| Jun 10, 2025 | $0.09933 | +0.27% |
| Jun 9, 2025 | $0.09906 | -0.37% |
| Jun 8, 2025 | $0.09943 | +0.42% |
| Jun 7, 2025 | $0.09901 | -0.75% |
| Jun 6, 2025 | $0.09976 | +0.88% |
| Jun 5, 2025 | $0.09889 | -2.67% |
| Jun 4, 2025 | $0.1016 | -4.96% |
| Jun 3, 2025 | $0.1069 | -1.38% |
| Jun 2, 2025 | $0.1084 | +2.85% |
| Jun 1, 2025 | $0.1054 | +3.43% |
| May 31, 2025 | $0.1019 | -2.58% |
| May 30, 2025 | $0.1046 | -8.49% |
| May 29, 2025 | $0.1143 | +0.09% |
| May 28, 2025 | $0.1142 | -2.31% |
| May 27, 2025 | $0.1169 | -3.47% |
| May 26, 2025 | $0.1211 | -0.25% |
| May 25, 2025 | $0.1214 | -0.33% |
| May 24, 2025 | $0.1218 | -1.69% |
| May 23, 2025 | $0.1239 | -0.96% |
| May 22, 2025 | $0.1251 | +0.48% |
| May 21, 2025 | $0.1245 | +2.30% |
| May 20, 2025 | $0.1217 | -1.70% |
| May 19, 2025 | $0.1238 | -2.21% |
| May 18, 2025 | $0.1266 | +5.41% |
| May 17, 2025 | $0.1201 | -0.41% |
| May 16, 2025 | $0.1206 | +0.42% |
| May 15, 2025 | $0.1201 | +0.17% |
| May 14, 2025 | $0.1199 | +0.50% |
| May 13, 2025 | $0.1193 | +0.42% |
| May 12, 2025 | $0.1188 | -1.66% |
| May 11, 2025 | $0.1208 | +1.00% |
| May 10, 2025 | $0.1196 | +6.12% |
| May 9, 2025 | $0.1127 | -9.11% |
| May 8, 2025 | $0.124 | -4.91% |
| May 7, 2025 | $0.1304 | -1.51% |
| May 6, 2025 | $0.1324 | -7.09% |
| May 5, 2025 | $0.1425 | -0.84% |
| May 4, 2025 | $0.1437 | -4.83% |
| May 3, 2025 | $0.151 | -2.08% |
| May 2, 2025 | $0.1542 | +3.56% |
| May 1, 2025 | $0.1489 | -1.13% |
| Apr 30, 2025 | $0.1506 | +2.66% |
| Apr 29, 2025 | $0.1467 | -10.55% |
| Apr 28, 2025 | $0.164 | -6.71% |
| Apr 27, 2025 | $0.1758 | -2.77% |
| Apr 26, 2025 | $0.1808 | -3.68% |
| Apr 25, 2025 | $0.1877 | -1.05% |
| Apr 24, 2025 | $0.1897 | +0.53% |
| Apr 23, 2025 | $0.1887 | +0.05% |
| Apr 22, 2025 | $0.1886 | -1.10% |
| Apr 21, 2025 | $0.1907 | -10.34% |