BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CrossFi price history
691 daily closes since November 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03734 | -0.32% |
| Apr 14, 2026 | $0.03746 | +0.92% |
| Apr 13, 2026 | $0.03712 | -1.43% |
| Apr 12, 2026 | $0.03766 | +0.24% |
| Apr 11, 2026 | $0.03757 | -1.03% |
| Apr 10, 2026 | $0.03796 | +0.61% |
| Apr 9, 2026 | $0.03773 | -0.21% |
| Apr 8, 2026 | $0.03781 | -0.47% |
| Apr 7, 2026 | $0.03799 | -1.35% |
| Apr 6, 2026 | $0.03851 | +1.24% |
| Apr 5, 2026 | $0.03804 | +0.50% |
| Apr 4, 2026 | $0.03785 | -3.07% |
| Apr 3, 2026 | $0.03905 | -0.94% |
| Apr 2, 2026 | $0.03942 | -0.63% |
| Apr 1, 2026 | $0.03967 | +1.48% |
| Mar 31, 2026 | $0.03909 | -0.38% |
| Mar 30, 2026 | $0.03924 | -3.14% |
| Mar 29, 2026 | $0.04051 | +1.15% |
| Mar 28, 2026 | $0.04005 | +1.14% |
| Mar 27, 2026 | $0.0396 | -0.28% |
| Mar 26, 2026 | $0.03971 | +0.63% |
| Mar 25, 2026 | $0.03946 | +0.20% |
| Mar 24, 2026 | $0.03938 | -1.50% |
| Mar 23, 2026 | $0.03998 | -0.25% |
| Mar 22, 2026 | $0.04008 | -0.64% |
| Mar 21, 2026 | $0.04034 | +5.57% |
| Mar 20, 2026 | $0.03821 | +1.46% |
| Mar 19, 2026 | $0.03766 | -7.47% |
| Mar 18, 2026 | $0.0407 | -1.43% |
| Mar 17, 2026 | $0.04129 | -0.77% |
| Mar 16, 2026 | $0.04161 | +0.05% |
| Mar 15, 2026 | $0.04159 | -2.21% |
| Mar 14, 2026 | $0.04253 | +0.35% |
| Mar 13, 2026 | $0.04238 | +1.63% |
| Mar 12, 2026 | $0.0417 | -0.26% |
| Mar 11, 2026 | $0.04181 | -0.38% |
| Mar 10, 2026 | $0.04197 | -0.17% |
| Mar 9, 2026 | $0.04204 | -0.47% |
| Mar 8, 2026 | $0.04224 | -1.15% |
| Mar 7, 2026 | $0.04273 | +1.11% |
| Mar 6, 2026 | $0.04226 | +1.22% |
| Mar 5, 2026 | $0.04175 | -0.85% |
| Mar 4, 2026 | $0.04211 | -0.38% |
| Mar 3, 2026 | $0.04227 | -0.21% |
| Mar 2, 2026 | $0.04236 | -0.63% |
| Mar 1, 2026 | $0.04263 | -1.41% |
| Feb 28, 2026 | $0.04324 | +0.35% |
| Feb 27, 2026 | $0.04309 | -0.28% |
| Feb 26, 2026 | $0.04321 | -1.08% |
| Feb 25, 2026 | $0.04368 | -0.11% |
| Feb 24, 2026 | $0.04373 | -0.91% |
| Feb 23, 2026 | $0.04413 | -2.78% |
| Feb 22, 2026 | $0.04539 | 0.00% |
| Feb 21, 2026 | $0.04539 | -1.11% |
| Feb 20, 2026 | $0.0459 | -1.86% |
| Feb 19, 2026 | $0.04677 | -3.96% |
| Feb 18, 2026 | $0.0487 | +1.54% |
| Feb 17, 2026 | $0.04796 | +0.55% |
| Feb 16, 2026 | $0.0477 | -3.09% |
| Feb 15, 2026 | $0.04922 | +8.85% |
| Feb 14, 2026 | $0.04522 | +5.16% |
| Feb 13, 2026 | $0.043 | +1.53% |
| Feb 12, 2026 | $0.04235 | -5.62% |
| Feb 11, 2026 | $0.04487 | -11.24% |
| Feb 10, 2026 | $0.05055 | +0.68% |
| Feb 9, 2026 | $0.05021 | -0.71% |
| Feb 8, 2026 | $0.05057 | +0.32% |
| Feb 7, 2026 | $0.05041 | -1.72% |
| Feb 6, 2026 | $0.05129 | +1.67% |
| Feb 5, 2026 | $0.05045 | -12.73% |
| Feb 4, 2026 | $0.05781 | +4.16% |
| Feb 3, 2026 | $0.0555 | -5.31% |
| Feb 2, 2026 | $0.05861 | -3.81% |
| Feb 1, 2026 | $0.06093 | -0.72% |
| Jan 31, 2026 | $0.06137 | -2.12% |
| Jan 30, 2026 | $0.0627 | -6.35% |
| Jan 29, 2026 | $0.06695 | -3.01% |
| Jan 28, 2026 | $0.06903 | -0.55% |
| Jan 27, 2026 | $0.06941 | -0.97% |
| Jan 26, 2026 | $0.07009 | -2.22% |
| Jan 25, 2026 | $0.07168 | -0.33% |
| Jan 24, 2026 | $0.07192 | +0.33% |
| Jan 23, 2026 | $0.07168 | +0.53% |
| Jan 22, 2026 | $0.0713 | -0.61% |
| Jan 21, 2026 | $0.07174 | -0.65% |
| Jan 20, 2026 | $0.07221 | -1.62% |
| Jan 19, 2026 | $0.0734 | +3.06% |
| Jan 18, 2026 | $0.07122 | -1.58% |
| Jan 17, 2026 | $0.07236 | -1.42% |
| Jan 16, 2026 | $0.0734 | -1.37% |