BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CrossFi price history
691 daily closes since November 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07442 | -1.14% |
| Jan 14, 2026 | $0.07528 | +4.47% |
| Jan 13, 2026 | $0.07206 | -4.88% |
| Jan 12, 2026 | $0.07576 | -3.11% |
| Jan 11, 2026 | $0.07819 | -0.69% |
| Jan 10, 2026 | $0.07873 | +0.60% |
| Jan 9, 2026 | $0.07826 | -1.98% |
| Jan 8, 2026 | $0.07984 | -0.31% |
| Jan 7, 2026 | $0.08009 | -0.16% |
| Jan 6, 2026 | $0.08022 | -1.10% |
| Jan 5, 2026 | $0.08111 | +1.20% |
| Jan 4, 2026 | $0.08015 | -0.32% |
| Jan 3, 2026 | $0.08041 | +4.80% |
| Jan 2, 2026 | $0.07673 | +0.17% |
| Jan 1, 2026 | $0.0766 | -0.79% |
| Dec 31, 2025 | $0.07721 | +2.88% |
| Dec 30, 2025 | $0.07505 | -0.48% |
| Dec 29, 2025 | $0.07541 | -10.07% |
| Dec 28, 2025 | $0.08385 | -0.13% |
| Dec 27, 2025 | $0.08396 | -0.13% |
| Dec 26, 2025 | $0.08407 | -0.92% |
| Dec 25, 2025 | $0.08485 | +0.24% |
| Dec 24, 2025 | $0.08465 | -0.09% |
| Dec 23, 2025 | $0.08473 | +1.33% |
| Dec 22, 2025 | $0.08362 | +0.72% |
| Dec 21, 2025 | $0.08302 | +1.39% |
| Dec 20, 2025 | $0.08188 | +0.31% |
| Dec 19, 2025 | $0.08163 | +1.72% |
| Dec 18, 2025 | $0.08025 | -2.55% |
| Dec 17, 2025 | $0.08235 | -3.33% |
| Dec 16, 2025 | $0.08519 | -1.33% |
| Dec 15, 2025 | $0.08634 | -0.38% |
| Dec 14, 2025 | $0.08667 | +0.79% |
| Dec 13, 2025 | $0.08599 | -1.04% |
| Dec 12, 2025 | $0.08689 | +0.32% |
| Dec 11, 2025 | $0.08661 | -2.46% |
| Dec 10, 2025 | $0.08879 | -0.31% |
| Dec 9, 2025 | $0.08907 | -0.29% |
| Dec 8, 2025 | $0.08933 | -0.37% |
| Dec 7, 2025 | $0.08966 | 0.00% |
| Dec 6, 2025 | $0.08966 | -0.12% |
| Dec 5, 2025 | $0.08977 | +0.18% |
| Dec 4, 2025 | $0.08961 | -1.75% |
| Dec 3, 2025 | $0.09121 | -0.56% |
| Dec 2, 2025 | $0.09172 | +0.97% |
| Dec 1, 2025 | $0.09084 | -0.54% |
| Nov 30, 2025 | $0.09133 | +0.84% |
| Nov 29, 2025 | $0.09057 | +0.43% |
| Nov 28, 2025 | $0.09018 | -0.27% |
| Nov 27, 2025 | $0.09042 | -3.01% |
| Nov 26, 2025 | $0.09323 | -0.99% |
| Nov 25, 2025 | $0.09416 | -0.85% |
| Nov 24, 2025 | $0.09497 | -1.13% |
| Nov 23, 2025 | $0.09606 | -0.15% |
| Nov 22, 2025 | $0.0962 | -0.58% |
| Nov 21, 2025 | $0.09676 | +0.17% |
| Nov 20, 2025 | $0.0966 | -0.56% |
| Nov 19, 2025 | $0.09714 | -2.19% |
| Nov 18, 2025 | $0.09932 | -5.05% |
| Nov 17, 2025 | $0.1046 | -3.87% |
| Nov 16, 2025 | $0.1088 | -2.05% |
| Nov 15, 2025 | $0.1111 | -1.17% |
| Nov 14, 2025 | $0.1124 | -0.48% |
| Nov 13, 2025 | $0.113 | -0.16% |
| Nov 12, 2025 | $0.1131 | +0.28% |
| Nov 11, 2025 | $0.1128 | -2.93% |
| Nov 10, 2025 | $0.1162 | -1.57% |
| Nov 9, 2025 | $0.1181 | +1.88% |
| Nov 8, 2025 | $0.1159 | -2.75% |
| Nov 7, 2025 | $0.1192 | +1.97% |
| Nov 6, 2025 | $0.1169 | -1.73% |
| Nov 5, 2025 | $0.1189 | -0.29% |
| Nov 4, 2025 | $0.1193 | -4.84% |
| Nov 3, 2025 | $0.1253 | -2.41% |
| Nov 2, 2025 | $0.1284 | -0.54% |
| Nov 1, 2025 | $0.1291 | -0.97% |
| Oct 31, 2025 | $0.1304 | +2.05% |
| Oct 30, 2025 | $0.1278 | -5.54% |
| Oct 29, 2025 | $0.1353 | -3.54% |
| Oct 28, 2025 | $0.1402 | -0.60% |
| Oct 27, 2025 | $0.1411 | +2.59% |
| Oct 26, 2025 | $0.1375 | -3.42% |
| Oct 25, 2025 | $0.1424 | -3.52% |
| Oct 24, 2025 | $0.1476 | -4.03% |
| Oct 23, 2025 | $0.1538 | -1.74% |
| Oct 22, 2025 | $0.1565 | -1.26% |
| Oct 21, 2025 | $0.1585 | -4.97% |
| Oct 20, 2025 | $0.1668 | -1.63% |
| Oct 19, 2025 | $0.1696 | -1.07% |
| Oct 18, 2025 | $0.1714 | +3.70% |