BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CrossFi price history
691 daily closes since November 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6114 | -5.33% |
| Jan 19, 2025 | $0.6458 | +2.18% |
| Jan 18, 2025 | $0.632 | -1.03% |
| Jan 17, 2025 | $0.6386 | -0.61% |
| Jan 16, 2025 | $0.6425 | -0.14% |
| Jan 15, 2025 | $0.6434 | +1.10% |
| Jan 14, 2025 | $0.6364 | +0.71% |
| Jan 13, 2025 | $0.6319 | +1.27% |
| Jan 12, 2025 | $0.624 | -11.34% |
| Jan 11, 2025 | $0.7038 | +11.33% |
| Jan 10, 2025 | $0.6322 | +1.40% |
| Jan 9, 2025 | $0.6235 | +3.11% |
| Jan 8, 2025 | $0.6047 | -0.28% |
| Jan 7, 2025 | $0.6064 | +0.33% |
| Jan 6, 2025 | $0.6044 | +0.75% |
| Jan 5, 2025 | $0.5999 | -0.76% |
| Jan 4, 2025 | $0.6045 | -0.44% |
| Jan 3, 2025 | $0.6072 | +1.40% |
| Jan 2, 2025 | $0.5988 | -0.30% |
| Jan 1, 2025 | $0.6006 | +0.18% |
| Dec 31, 2024 | $0.5995 | -3.68% |
| Dec 30, 2024 | $0.6224 | -0.14% |
| Dec 29, 2024 | $0.6233 | +3.38% |
| Dec 28, 2024 | $0.6029 | +0.50% |
| Dec 27, 2024 | $0.5999 | -2.44% |
| Dec 26, 2024 | $0.6149 | -1.01% |
| Dec 25, 2024 | $0.6212 | -2.39% |
| Dec 24, 2024 | $0.6364 | -0.06% |
| Dec 23, 2024 | $0.6368 | -1.86% |
| Dec 22, 2024 | $0.6489 | -1.89% |
| Dec 21, 2024 | $0.6614 | +4.55% |
| Dec 20, 2024 | $0.6326 | -6.34% |
| Dec 19, 2024 | $0.6754 | -1.29% |
| Dec 18, 2024 | $0.6842 | -2.58% |
| Dec 17, 2024 | $0.7023 | -0.31% |
| Dec 16, 2024 | $0.7045 | -0.55% |
| Dec 15, 2024 | $0.7084 | -0.87% |
| Dec 14, 2024 | $0.7146 | -0.11% |
| Dec 13, 2024 | $0.7154 | -2.04% |
| Dec 12, 2024 | $0.7303 | -0.23% |
| Dec 11, 2024 | $0.732 | -1.04% |
| Dec 10, 2024 | $0.7397 | -3.63% |
| Dec 9, 2024 | $0.7676 | -1.88% |
| Dec 8, 2024 | $0.7823 | +2.25% |
| Dec 7, 2024 | $0.7651 | -0.36% |
| Dec 6, 2024 | $0.7679 | -1.01% |
| Dec 5, 2024 | $0.7757 | -4.01% |
| Dec 4, 2024 | $0.8081 | +2.37% |
| Dec 3, 2024 | $0.7894 | -5.83% |
| Dec 2, 2024 | $0.8383 | +1.95% |
| Dec 1, 2024 | $0.8223 | -3.85% |
| Nov 30, 2024 | $0.8552 | -6.25% |
| Nov 29, 2024 | $0.9122 | +8.82% |
| Nov 28, 2024 | $0.8383 | +1.66% |
| Nov 27, 2024 | $0.8246 | +11.43% |
| Nov 26, 2024 | $0.74 | +2.72% |
| Nov 25, 2024 | $0.7204 | -3.63% |
| Nov 24, 2024 | $0.7475 | -0.98% |
| Nov 23, 2024 | $0.7549 | -0.38% |
| Nov 22, 2024 | $0.7578 | -5.55% |
| Nov 21, 2024 | $0.8023 | — |