BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CrossFi price history
691 daily closes since November 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1653 | -6.26% |
| Oct 16, 2025 | $0.1763 | -2.39% |
| Oct 15, 2025 | $0.1806 | +1.16% |
| Oct 14, 2025 | $0.1786 | +8.49% |
| Oct 13, 2025 | $0.1646 | +4.00% |
| Oct 12, 2025 | $0.1583 | -10.65% |
| Oct 11, 2025 | $0.1771 | -23.85% |
| Oct 10, 2025 | $0.2326 | -3.88% |
| Oct 9, 2025 | $0.242 | -6.19% |
| Oct 8, 2025 | $0.258 | -4.46% |
| Oct 7, 2025 | $0.27 | -7.23% |
| Oct 6, 2025 | $0.2911 | -8.47% |
| Oct 5, 2025 | $0.318 | -0.62% |
| Oct 4, 2025 | $0.32 | +50.41% |
| Oct 3, 2025 | $0.2127 | +41.19% |
| Oct 2, 2025 | $0.1507 | +17.81% |
| Oct 1, 2025 | $0.1279 | +106.34% |
| Sep 30, 2025 | $0.06198 | -0.48% |
| Sep 29, 2025 | $0.06228 | +0.92% |
| Sep 28, 2025 | $0.06171 | -0.72% |
| Sep 27, 2025 | $0.06216 | +0.36% |
| Sep 26, 2025 | $0.06194 | -0.55% |
| Sep 25, 2025 | $0.06228 | -2.23% |
| Sep 24, 2025 | $0.0637 | -0.95% |
| Sep 23, 2025 | $0.06431 | -0.88% |
| Sep 22, 2025 | $0.06488 | -4.84% |
| Sep 21, 2025 | $0.06818 | +0.98% |
| Sep 20, 2025 | $0.06752 | -1.66% |
| Sep 19, 2025 | $0.06866 | -0.94% |
| Sep 18, 2025 | $0.06931 | -2.79% |
| Sep 17, 2025 | $0.0713 | -2.73% |
| Sep 16, 2025 | $0.0733 | +0.73% |
| Sep 15, 2025 | $0.07277 | +9.94% |
| Sep 14, 2025 | $0.06619 | +7.98% |
| Sep 13, 2025 | $0.0613 | +2.18% |
| Sep 12, 2025 | $0.05999 | +2.27% |
| Sep 11, 2025 | $0.05866 | -0.46% |
| Sep 10, 2025 | $0.05893 | -1.50% |
| Sep 9, 2025 | $0.05983 | -2.57% |
| Sep 8, 2025 | $0.06141 | -0.15% |
| Sep 7, 2025 | $0.0615 | +0.28% |
| Sep 6, 2025 | $0.06133 | -1.51% |
| Sep 5, 2025 | $0.06227 | +7.09% |
| Sep 4, 2025 | $0.05815 | +0.21% |
| Sep 3, 2025 | $0.05803 | +3.61% |
| Sep 2, 2025 | $0.05601 | +7.28% |
| Sep 1, 2025 | $0.05221 | +3.84% |
| Aug 31, 2025 | $0.05028 | +0.90% |
| Aug 30, 2025 | $0.04983 | -0.52% |
| Aug 29, 2025 | $0.05009 | -4.12% |
| Aug 28, 2025 | $0.05224 | -3.13% |
| Aug 27, 2025 | $0.05393 | -3.44% |
| Aug 26, 2025 | $0.05585 | -0.98% |
| Aug 25, 2025 | $0.0564 | -4.11% |
| Aug 24, 2025 | $0.05882 | -1.85% |
| Aug 23, 2025 | $0.05993 | -2.43% |
| Aug 22, 2025 | $0.06142 | +2.30% |
| Aug 21, 2025 | $0.06004 | -1.25% |
| Aug 20, 2025 | $0.0608 | +1.86% |
| Aug 19, 2025 | $0.05969 | -3.62% |
| Aug 18, 2025 | $0.06193 | -5.92% |
| Aug 17, 2025 | $0.06583 | -1.99% |
| Aug 16, 2025 | $0.06717 | -4.32% |
| Aug 15, 2025 | $0.0702 | -0.21% |
| Aug 14, 2025 | $0.07035 | -2.45% |
| Aug 13, 2025 | $0.07212 | +1.32% |
| Aug 12, 2025 | $0.07118 | +1.30% |
| Aug 11, 2025 | $0.07027 | -2.05% |
| Aug 10, 2025 | $0.07174 | -0.64% |
| Aug 9, 2025 | $0.0722 | +1.16% |
| Aug 8, 2025 | $0.07137 | -0.04% |
| Aug 7, 2025 | $0.0714 | -0.25% |
| Aug 6, 2025 | $0.07158 | -0.22% |
| Aug 5, 2025 | $0.07174 | -2.75% |
| Aug 4, 2025 | $0.07377 | +0.18% |
| Aug 3, 2025 | $0.07364 | -0.34% |
| Aug 2, 2025 | $0.07389 | +0.74% |
| Aug 1, 2025 | $0.07335 | -2.69% |
| Jul 31, 2025 | $0.07538 | +0.15% |
| Jul 30, 2025 | $0.07527 | -0.95% |
| Jul 29, 2025 | $0.07599 | +0.88% |
| Jul 28, 2025 | $0.07533 | -2.33% |
| Jul 27, 2025 | $0.07713 | -1.27% |
| Jul 26, 2025 | $0.07812 | +2.18% |
| Jul 25, 2025 | $0.07645 | -0.93% |
| Jul 24, 2025 | $0.07717 | +1.49% |
| Jul 23, 2025 | $0.07604 | -0.38% |
| Jul 22, 2025 | $0.07633 | +1.39% |
| Jul 21, 2025 | $0.07528 | -1.50% |
| Jul 20, 2025 | $0.07643 | +1.47% |