BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
CYBER price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.347 | +1.28% |
| Oct 11, 2026 | $0.3426 | -1.33% |
| Oct 10, 2026 | $0.3472 | -1.65% |
| Oct 9, 2026 | $0.353 | +10.31% |
| Oct 8, 2026 | $0.32 | +2.56% |
| Oct 7, 2026 | $0.312 | -7.42% |
| Oct 6, 2026 | $0.337 | +0.30% |
| Oct 5, 2026 | $0.336 | +5.66% |
| Oct 4, 2026 | $0.318 | +1.92% |
| Oct 3, 2026 | $0.312 | +0.32% |
| Oct 2, 2026 | $0.311 | -2.20% |
| Oct 1, 2026 | $0.318 | -0.63% |
| Sep 30, 2026 | $0.32 | -1.54% |
| Sep 29, 2026 | $0.325 | -4.13% |
| Sep 28, 2026 | $0.339 | -6.61% |
| Sep 27, 2026 | $0.363 | 0.00% |
| Sep 26, 2026 | $0.363 | +1.97% |
| Sep 25, 2026 | $0.356 | +0.85% |
| Sep 24, 2026 | $0.353 | +3.82% |
| Sep 23, 2026 | $0.34 | -5.82% |
| Sep 22, 2026 | $0.361 | +9.73% |
| Sep 21, 2026 | $0.329 | +0.92% |
| Sep 20, 2026 | $0.326 | +0.31% |
| Sep 19, 2026 | $0.325 | +4.84% |
| Sep 18, 2026 | $0.31 | +11.11% |
| Sep 17, 2026 | $0.279 | +3.33% |
| Sep 16, 2026 | $0.27 | -0.37% |
| Sep 15, 2026 | $0.271 | -7.82% |
| Sep 14, 2026 | $0.294 | -2.33% |
| Sep 13, 2026 | $0.301 | +5.24% |
| Sep 12, 2026 | $0.286 | +0.70% |
| Sep 11, 2026 | $0.284 | -3.07% |
| Sep 10, 2026 | $0.293 | -2.01% |
| Sep 9, 2026 | $0.299 | -6.27% |
| Sep 8, 2026 | $0.319 | +0.63% |
| Sep 7, 2026 | $0.317 | 0.00% |
| Sep 6, 2026 | $0.317 | +3.59% |
| Sep 5, 2026 | $0.306 | +1.32% |
| Sep 4, 2026 | $0.302 | -0.98% |
| Sep 3, 2026 | $0.305 | +2.35% |
| Sep 2, 2026 | $0.298 | -0.67% |
| Sep 1, 2026 | $0.30 | -3.54% |
| Aug 31, 2026 | $0.311 | +4.36% |
| Aug 30, 2026 | $0.298 | -3.87% |
| Aug 29, 2026 | $0.31 | +1.64% |
| Aug 28, 2026 | $0.305 | -4.39% |
| Aug 27, 2026 | $0.319 | -1.24% |
| Aug 26, 2026 | $0.323 | +0.31% |
| Aug 25, 2026 | $0.322 | -6.40% |
| Aug 24, 2026 | $0.344 | -2.55% |
| Aug 23, 2026 | $0.353 | +1.15% |
| Aug 22, 2026 | $0.349 | 0.00% |
| Aug 21, 2026 | $0.349 | +10.09% |
| Aug 20, 2026 | $0.317 | +2.59% |
| Aug 19, 2026 | $0.309 | +6.55% |
| Aug 18, 2026 | $0.29 | +0.35% |
| Aug 17, 2026 | $0.289 | -1.37% |
| Aug 16, 2026 | $0.293 | -2.98% |
| Aug 15, 2026 | $0.302 | +3.07% |
| Aug 14, 2026 | $0.293 | -2.66% |
| Aug 13, 2026 | $0.301 | +0.67% |
| Aug 12, 2026 | $0.299 | -2.61% |
| Aug 11, 2026 | $0.307 | -3.15% |
| Aug 10, 2026 | $0.317 | +0.32% |
| Aug 9, 2026 | $0.316 | -14.13% |
| Aug 8, 2026 | $0.368 | -1.34% |
| Aug 7, 2026 | $0.373 | +18.41% |
| Aug 6, 2026 | $0.315 | +0.96% |
| Aug 5, 2026 | $0.312 | +0.65% |
| Aug 4, 2026 | $0.31 | +2.99% |
| Aug 3, 2026 | $0.301 | +0.67% |
| Aug 2, 2026 | $0.299 | +0.67% |
| Aug 1, 2026 | $0.297 | -5.71% |
| Jul 31, 2026 | $0.315 | -0.32% |
| Jul 30, 2026 | $0.316 | +6.40% |
| Jul 29, 2026 | $0.297 | -3.26% |
| Jul 28, 2026 | $0.307 | -1.29% |
| Jul 27, 2026 | $0.311 | -5.47% |
| Jul 26, 2026 | $0.329 | -1.50% |
| Jul 25, 2026 | $0.334 | +1.52% |
| Jul 24, 2026 | $0.329 | -1.79% |
| Jul 23, 2026 | $0.335 | -0.89% |
| Jul 22, 2026 | $0.338 | -0.59% |
| Jul 21, 2026 | $0.34 | +3.66% |
| Jul 20, 2026 | $0.328 | -0.61% |
| Jul 19, 2026 | $0.33 | -0.90% |
| Jul 18, 2026 | $0.333 | -0.30% |
| Jul 17, 2026 | $0.334 | -0.60% |
| Jul 16, 2026 | $0.336 | -1.18% |
| Jul 15, 2026 | $0.34 | -6.08% |