BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cybro price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001586 | -1.73% |
| Jul 13, 2026 | $0.001614 | +0.69% |
| Jul 12, 2026 | $0.001603 | -0.62% |
| Jul 11, 2026 | $0.001613 | -0.80% |
| Jul 10, 2026 | $0.001626 | +0.06% |
| Jul 9, 2026 | $0.001625 | +2.07% |
| Jul 8, 2026 | $0.001592 | -3.81% |
| Jul 7, 2026 | $0.001655 | -3.22% |
| Jul 6, 2026 | $0.00171 | -0.70% |
| Jul 5, 2026 | $0.001722 | -1.37% |
| Jul 4, 2026 | $0.001746 | -1.08% |
| Jul 3, 2026 | $0.001765 | -0.06% |
| Jul 2, 2026 | $0.001766 | +1.96% |
| Jul 1, 2026 | $0.001732 | -3.56% |
| Jun 30, 2026 | $0.001796 | -2.44% |
| Jun 29, 2026 | $0.001841 | +0.60% |
| Jun 28, 2026 | $0.00183 | -1.45% |
| Jun 27, 2026 | $0.001857 | +1.31% |
| Jun 26, 2026 | $0.001833 | +1.95% |
| Jun 25, 2026 | $0.001798 | -4.00% |
| Jun 24, 2026 | $0.001873 | +2.24% |
| Jun 23, 2026 | $0.001832 | -2.55% |
| Jun 22, 2026 | $0.00188 | -1.47% |
| Jun 21, 2026 | $0.001908 | +0.05% |
| Jun 20, 2026 | $0.001907 | -1.24% |
| Jun 19, 2026 | $0.001931 | 0.00% |
| Jun 18, 2026 | $0.001931 | -0.41% |
| Jun 17, 2026 | $0.001939 | +1.04% |
| Jun 16, 2026 | $0.001919 | -2.04% |
| Jun 15, 2026 | $0.001959 | +2.08% |
| Jun 14, 2026 | $0.001919 | -0.93% |
| Jun 13, 2026 | $0.001937 | +0.31% |
| Jun 12, 2026 | $0.001931 | +0.99% |
| Jun 11, 2026 | $0.001912 | -2.60% |
| Jun 10, 2026 | $0.001963 | +1.87% |
| Jun 9, 2026 | $0.001927 | -0.52% |
| Jun 8, 2026 | $0.001937 | -0.62% |
| Jun 7, 2026 | $0.001949 | -1.17% |
| Jun 6, 2026 | $0.001972 | -3.71% |
| Jun 5, 2026 | $0.002048 | -1.01% |
| Jun 4, 2026 | $0.002069 | +1.47% |
| Jun 3, 2026 | $0.002039 | -1.35% |
| Jun 2, 2026 | $0.002067 | -0.86% |
| Jun 1, 2026 | $0.002085 | -5.18% |
| May 31, 2026 | $0.002199 | +1.85% |
| May 30, 2026 | $0.002159 | -0.87% |
| May 29, 2026 | $0.002178 | -1.40% |
| May 28, 2026 | $0.002209 | -6.60% |
| May 27, 2026 | $0.002365 | -0.08% |
| May 26, 2026 | $0.002367 | -0.63% |
| May 25, 2026 | $0.002382 | -2.18% |
| May 24, 2026 | $0.002435 | -0.45% |
| May 23, 2026 | $0.002446 | -3.93% |
| May 22, 2026 | $0.002546 | +2.54% |
| May 21, 2026 | $0.002483 | -1.31% |
| May 20, 2026 | $0.002516 | -0.47% |
| May 19, 2026 | $0.002528 | -0.55% |
| May 18, 2026 | $0.002542 | -2.23% |
| May 17, 2026 | $0.0026 | +1.01% |
| May 16, 2026 | $0.002574 | -0.54% |
| May 15, 2026 | $0.002588 | -0.27% |
| May 14, 2026 | $0.002595 | +0.74% |
| May 13, 2026 | $0.002576 | -2.42% |
| May 12, 2026 | $0.00264 | +0.65% |
| May 11, 2026 | $0.002623 | +1.16% |
| May 10, 2026 | $0.002593 | +0.39% |
| May 9, 2026 | $0.002583 | +1.29% |
| May 8, 2026 | $0.00255 | -1.28% |
| May 7, 2026 | $0.002583 | -2.71% |
| May 6, 2026 | $0.002655 | +1.92% |
| May 5, 2026 | $0.002605 | -0.42% |
| May 4, 2026 | $0.002616 | +1.83% |
| May 3, 2026 | $0.002569 | -1.87% |
| May 2, 2026 | $0.002618 | -0.04% |
| May 1, 2026 | $0.002619 | +2.63% |
| Apr 30, 2026 | $0.002552 | +0.08% |
| Apr 29, 2026 | $0.00255 | -0.27% |
| Apr 28, 2026 | $0.002557 | -0.35% |
| Apr 27, 2026 | $0.002566 | -0.81% |
| Apr 26, 2026 | $0.002587 | +1.25% |
| Apr 25, 2026 | $0.002555 | -1.81% |
| Apr 24, 2026 | $0.002602 | -0.27% |
| Apr 23, 2026 | $0.002609 | -0.27% |
| Apr 22, 2026 | $0.002616 | +1.51% |
| Apr 21, 2026 | $0.002577 | -1.60% |
| Apr 20, 2026 | $0.002619 | +5.35% |
| Apr 19, 2026 | $0.002486 | +0.57% |
| Apr 18, 2026 | $0.002472 | +0.32% |
| Apr 17, 2026 | $0.002464 | -1.36% |
| Apr 16, 2026 | $0.002498 | +1.88% |