BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cybro price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004006 | +0.35% |
| Jan 14, 2026 | $0.003992 | -1.80% |
| Jan 13, 2026 | $0.004065 | -1.22% |
| Jan 12, 2026 | $0.004115 | +0.91% |
| Jan 11, 2026 | $0.004078 | -1.90% |
| Jan 10, 2026 | $0.004157 | +2.77% |
| Jan 9, 2026 | $0.004045 | +0.27% |
| Jan 8, 2026 | $0.004034 | -1.63% |
| Jan 7, 2026 | $0.004101 | -0.56% |
| Jan 6, 2026 | $0.004124 | +0.59% |
| Jan 5, 2026 | $0.0041 | -1.51% |
| Jan 4, 2026 | $0.004163 | +1.71% |
| Jan 3, 2026 | $0.004093 | -0.29% |
| Jan 2, 2026 | $0.004105 | -0.12% |
| Jan 1, 2026 | $0.00411 | -0.41% |
| Dec 31, 2025 | $0.004127 | -2.13% |
| Dec 30, 2025 | $0.004217 | -0.52% |
| Dec 29, 2025 | $0.004239 | -0.45% |
| Dec 28, 2025 | $0.004258 | -0.30% |
| Dec 27, 2025 | $0.004271 | +0.71% |
| Dec 26, 2025 | $0.004241 | -1.53% |
| Dec 25, 2025 | $0.004307 | -0.35% |
| Dec 24, 2025 | $0.004322 | -3.31% |
| Dec 23, 2025 | $0.00447 | +0.93% |
| Dec 22, 2025 | $0.004429 | -0.90% |
| Dec 21, 2025 | $0.004469 | -1.24% |
| Dec 20, 2025 | $0.004525 | +0.53% |
| Dec 19, 2025 | $0.004501 | -0.86% |
| Dec 18, 2025 | $0.00454 | -0.31% |
| Dec 17, 2025 | $0.004554 | -1.28% |
| Dec 16, 2025 | $0.004613 | +0.44% |
| Dec 15, 2025 | $0.004593 | -2.92% |
| Dec 14, 2025 | $0.004731 | -0.36% |
| Dec 13, 2025 | $0.004748 | +1.56% |
| Dec 12, 2025 | $0.004675 | +1.32% |
| Dec 11, 2025 | $0.004614 | -1.77% |
| Dec 10, 2025 | $0.004697 | +0.21% |
| Dec 9, 2025 | $0.004687 | -0.83% |
| Dec 8, 2025 | $0.004726 | +0.21% |
| Dec 7, 2025 | $0.004716 | +1.38% |
| Dec 6, 2025 | $0.004652 | -0.49% |
| Dec 5, 2025 | $0.004675 | -0.43% |
| Dec 4, 2025 | $0.004695 | -0.38% |
| Dec 3, 2025 | $0.004713 | +7.65% |
| Dec 2, 2025 | $0.004378 | -3.89% |
| Dec 1, 2025 | $0.004555 | -3.31% |
| Nov 30, 2025 | $0.004711 | -2.65% |
| Nov 29, 2025 | $0.004839 | -0.23% |
| Nov 28, 2025 | $0.00485 | +0.64% |
| Nov 27, 2025 | $0.004819 | -0.54% |
| Nov 26, 2025 | $0.004845 | -0.45% |
| Nov 25, 2025 | $0.004867 | -0.71% |
| Nov 24, 2025 | $0.004902 | -2.43% |
| Nov 23, 2025 | $0.005024 | -1.57% |
| Nov 22, 2025 | $0.005104 | +0.08% |
| Nov 21, 2025 | $0.0051 | -0.66% |
| Nov 20, 2025 | $0.005134 | -3.02% |
| Nov 19, 2025 | $0.005294 | -0.73% |
| Nov 18, 2025 | $0.005333 | +0.45% |
| Nov 17, 2025 | $0.005309 | -0.86% |
| Nov 16, 2025 | $0.005355 | -0.20% |
| Nov 15, 2025 | $0.005366 | +0.51% |
| Nov 14, 2025 | $0.005339 | -1.06% |
| Nov 13, 2025 | $0.005396 | -0.90% |
| Nov 12, 2025 | $0.005445 | -0.17% |
| Nov 11, 2025 | $0.005454 | -0.16% |
| Nov 10, 2025 | $0.005463 | +0.70% |
| Nov 9, 2025 | $0.005425 | -0.73% |
| Nov 8, 2025 | $0.005465 | -0.62% |
| Nov 7, 2025 | $0.005499 | -0.42% |
| Nov 6, 2025 | $0.005522 | +0.31% |
| Nov 5, 2025 | $0.005505 | -0.05% |
| Nov 4, 2025 | $0.005508 | -0.79% |
| Nov 3, 2025 | $0.005552 | +2.00% |
| Nov 2, 2025 | $0.005443 | -1.29% |
| Nov 1, 2025 | $0.005514 | -3.36% |
| Oct 31, 2025 | $0.005706 | -0.66% |
| Oct 30, 2025 | $0.005744 | +5.53% |
| Oct 29, 2025 | $0.005443 | -1.80% |
| Oct 28, 2025 | $0.005543 | -1.21% |
| Oct 27, 2025 | $0.005611 | +2.69% |
| Oct 26, 2025 | $0.005464 | -1.55% |
| Oct 25, 2025 | $0.00555 | +0.18% |
| Oct 24, 2025 | $0.00554 | +0.04% |
| Oct 23, 2025 | $0.005538 | +2.76% |
| Oct 22, 2025 | $0.005389 | +2.69% |
| Oct 21, 2025 | $0.005248 | +2.94% |
| Oct 20, 2025 | $0.005098 | -1.60% |
| Oct 19, 2025 | $0.005181 | +1.83% |
| Oct 18, 2025 | $0.005088 | +0.59% |