BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cybro price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005058 | -1.50% |
| Oct 16, 2025 | $0.005135 | -0.96% |
| Oct 15, 2025 | $0.005185 | -1.35% |
| Oct 14, 2025 | $0.005256 | -4.83% |
| Oct 13, 2025 | $0.005523 | +0.05% |
| Oct 12, 2025 | $0.00552 | -1.41% |
| Oct 11, 2025 | $0.005599 | -1.44% |
| Oct 10, 2025 | $0.005681 | -2.76% |
| Oct 9, 2025 | $0.005842 | -2.81% |
| Oct 8, 2025 | $0.006011 | -0.76% |
| Oct 7, 2025 | $0.006057 | +2.31% |
| Oct 6, 2025 | $0.00592 | -3.19% |
| Oct 5, 2025 | $0.006115 | +1.34% |
| Oct 4, 2025 | $0.006034 | +0.82% |
| Oct 3, 2025 | $0.005985 | +5.56% |
| Oct 2, 2025 | $0.00567 | -1.01% |
| Oct 1, 2025 | $0.005728 | +1.72% |
| Sep 30, 2025 | $0.005631 | -2.85% |
| Sep 29, 2025 | $0.005796 | -0.12% |
| Sep 28, 2025 | $0.005803 | -0.10% |
| Sep 27, 2025 | $0.005809 | +0.21% |
| Sep 26, 2025 | $0.005797 | -0.46% |
| Sep 25, 2025 | $0.005824 | -0.31% |
| Sep 24, 2025 | $0.005842 | -1.05% |
| Sep 23, 2025 | $0.005904 | +0.34% |
| Sep 22, 2025 | $0.005884 | -2.45% |
| Sep 21, 2025 | $0.006032 | -0.61% |
| Sep 20, 2025 | $0.006069 | -1.17% |
| Sep 19, 2025 | $0.006141 | -0.53% |
| Sep 18, 2025 | $0.006174 | +0.11% |
| Sep 17, 2025 | $0.006167 | +0.98% |
| Sep 16, 2025 | $0.006107 | +4.97% |
| Sep 15, 2025 | $0.005818 | -0.14% |
| Sep 14, 2025 | $0.005826 | -0.46% |
| Sep 13, 2025 | $0.005853 | -3.73% |
| Sep 12, 2025 | $0.00608 | -0.82% |
| Sep 11, 2025 | $0.00613 | +0.59% |
| Sep 10, 2025 | $0.006094 | -0.07% |
| Sep 9, 2025 | $0.006098 | +0.49% |
| Sep 8, 2025 | $0.006068 | -1.94% |
| Sep 7, 2025 | $0.006188 | -0.71% |
| Sep 6, 2025 | $0.006232 | -0.59% |
| Sep 5, 2025 | $0.006269 | +0.08% |
| Sep 4, 2025 | $0.006264 | +0.27% |
| Sep 3, 2025 | $0.006247 | -4.74% |
| Sep 2, 2025 | $0.006558 | -1.97% |
| Sep 1, 2025 | $0.00669 | -1.85% |
| Aug 31, 2025 | $0.006816 | +0.98% |
| Aug 30, 2025 | $0.00675 | +20.17% |
| Aug 29, 2025 | $0.005617 | +8.73% |
| Aug 28, 2025 | $0.005166 | -3.37% |
| Aug 27, 2025 | $0.005346 | +0.45% |
| Aug 26, 2025 | $0.005322 | +5.57% |
| Aug 25, 2025 | $0.005041 | -5.97% |
| Aug 24, 2025 | $0.005361 | -2.05% |
| Aug 23, 2025 | $0.005473 | +4.31% |
| Aug 22, 2025 | $0.005247 | +0.25% |
| Aug 21, 2025 | $0.005234 | +4.30% |
| Aug 20, 2025 | $0.005018 | -2.71% |
| Aug 19, 2025 | $0.005158 | +0.57% |
| Aug 18, 2025 | $0.005129 | +1.89% |
| Aug 17, 2025 | $0.005034 | -0.02% |
| Aug 16, 2025 | $0.005035 | -5.99% |
| Aug 15, 2025 | $0.005356 | +12.54% |
| Aug 14, 2025 | $0.004759 | -2.30% |
| Aug 13, 2025 | $0.004871 | -1.38% |
| Aug 12, 2025 | $0.004939 | -3.82% |
| Aug 11, 2025 | $0.005135 | -5.36% |
| Aug 10, 2025 | $0.005426 | -5.02% |
| Aug 9, 2025 | $0.005713 | +11.49% |
| Aug 8, 2025 | $0.005124 | -8.45% |
| Aug 7, 2025 | $0.005597 | +7.78% |
| Aug 6, 2025 | $0.005193 | +6.39% |
| Aug 5, 2025 | $0.004881 | -3.59% |
| Aug 4, 2025 | $0.005063 | +1.14% |
| Aug 3, 2025 | $0.005006 | -8.10% |
| Aug 2, 2025 | $0.005447 | +0.83% |
| Aug 1, 2025 | $0.005402 | -0.92% |
| Jul 31, 2025 | $0.005452 | +0.94% |
| Jul 30, 2025 | $0.005401 | -8.80% |
| Jul 29, 2025 | $0.005922 | -1.86% |
| Jul 28, 2025 | $0.006034 | -4.93% |
| Jul 27, 2025 | $0.006347 | -10.18% |
| Jul 26, 2025 | $0.007066 | +13.95% |
| Jul 25, 2025 | $0.006201 | +6.73% |
| Jul 24, 2025 | $0.00581 | -8.68% |
| Jul 23, 2025 | $0.006362 | -2.69% |
| Jul 22, 2025 | $0.006538 | -28.55% |
| Jul 21, 2025 | $0.00915 | +3.50% |
| Jul 20, 2025 | $0.008841 | -7.97% |