BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cybro price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0218 | -27.86% |
| Jan 19, 2025 | $0.03022 | +19.21% |
| Jan 18, 2025 | $0.02535 | -4.34% |
| Jan 17, 2025 | $0.0265 | -7.50% |
| Jan 16, 2025 | $0.02865 | -9.65% |
| Jan 15, 2025 | $0.03171 | +5.63% |
| Jan 14, 2025 | $0.03002 | -13.24% |
| Jan 13, 2025 | $0.0346 | +5.58% |
| Jan 12, 2025 | $0.03277 | +3.47% |
| Jan 11, 2025 | $0.03167 | -6.16% |
| Jan 10, 2025 | $0.03375 | -7.05% |
| Jan 9, 2025 | $0.03631 | +18.70% |
| Jan 8, 2025 | $0.03059 | -13.86% |
| Jan 7, 2025 | $0.03551 | -10.55% |
| Jan 6, 2025 | $0.0397 | +6.01% |
| Jan 5, 2025 | $0.03745 | +0.35% |
| Jan 4, 2025 | $0.03732 | +2.75% |
| Jan 3, 2025 | $0.03632 | -18.35% |
| Jan 2, 2025 | $0.04448 | -0.07% |
| Jan 1, 2025 | $0.04451 | -14.50% |
| Dec 31, 2024 | $0.05206 | +2.82% |
| Dec 30, 2024 | $0.05063 | -2.93% |
| Dec 29, 2024 | $0.05216 | -12.63% |
| Dec 28, 2024 | $0.0597 | +0.57% |
| Dec 27, 2024 | $0.05936 | +33.48% |
| Dec 26, 2024 | $0.04447 | -16.68% |
| Dec 25, 2024 | $0.05337 | +23.80% |
| Dec 24, 2024 | $0.04311 | +15.58% |
| Dec 23, 2024 | $0.0373 | -37.84% |
| Dec 22, 2024 | $0.06001 | -1.56% |
| Dec 21, 2024 | $0.06096 | -5.77% |
| Dec 20, 2024 | $0.06469 | +0.22% |
| Dec 19, 2024 | $0.06455 | -12.51% |
| Dec 18, 2024 | $0.07378 | -13.24% |
| Dec 17, 2024 | $0.08504 | -9.69% |
| Dec 16, 2024 | $0.09416 | -32.34% |
| Dec 15, 2024 | $0.1392 | -20.74% |
| Dec 14, 2024 | $0.1756 | — |