BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cybro price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002452 | -2.27% |
| Apr 14, 2026 | $0.002509 | -0.52% |
| Apr 13, 2026 | $0.002522 | -0.20% |
| Apr 12, 2026 | $0.002527 | +0.28% |
| Apr 11, 2026 | $0.00252 | +1.08% |
| Apr 10, 2026 | $0.002493 | -1.89% |
| Apr 9, 2026 | $0.002541 | +2.34% |
| Apr 8, 2026 | $0.002483 | -3.42% |
| Apr 7, 2026 | $0.002571 | -0.43% |
| Apr 6, 2026 | $0.002582 | -7.52% |
| Apr 5, 2026 | $0.002792 | +1.60% |
| Apr 4, 2026 | $0.002748 | -2.79% |
| Apr 3, 2026 | $0.002827 | +2.43% |
| Apr 2, 2026 | $0.00276 | -0.11% |
| Apr 1, 2026 | $0.002763 | -4.10% |
| Mar 31, 2026 | $0.002881 | +1.66% |
| Mar 30, 2026 | $0.002834 | +0.46% |
| Mar 29, 2026 | $0.002821 | -1.02% |
| Mar 28, 2026 | $0.00285 | -0.11% |
| Mar 27, 2026 | $0.002853 | -1.25% |
| Mar 26, 2026 | $0.002889 | -0.34% |
| Mar 25, 2026 | $0.002899 | -1.36% |
| Mar 24, 2026 | $0.002939 | +2.69% |
| Mar 23, 2026 | $0.002862 | -2.05% |
| Mar 22, 2026 | $0.002922 | -2.04% |
| Mar 21, 2026 | $0.002983 | +2.30% |
| Mar 20, 2026 | $0.002916 | -4.67% |
| Mar 19, 2026 | $0.003059 | +1.83% |
| Mar 18, 2026 | $0.003004 | +11.76% |
| Mar 17, 2026 | $0.002688 | +31.06% |
| Mar 16, 2026 | $0.002051 | +13.82% |
| Mar 15, 2026 | $0.001802 | +26.28% |
| Mar 14, 2026 | $0.001427 | -15.21% |
| Mar 13, 2026 | $0.001683 | -5.77% |
| Mar 12, 2026 | $0.001786 | -1.38% |
| Mar 11, 2026 | $0.001811 | +0.72% |
| Mar 10, 2026 | $0.001798 | -0.06% |
| Mar 9, 2026 | $0.001799 | -0.28% |
| Mar 8, 2026 | $0.001804 | -1.10% |
| Mar 7, 2026 | $0.001824 | -0.33% |
| Mar 6, 2026 | $0.00183 | -0.16% |
| Mar 5, 2026 | $0.001833 | +0.27% |
| Mar 4, 2026 | $0.001828 | -0.05% |
| Mar 3, 2026 | $0.001829 | -0.44% |
| Mar 2, 2026 | $0.001837 | -0.27% |
| Mar 1, 2026 | $0.001842 | -0.38% |
| Feb 28, 2026 | $0.001849 | -2.12% |
| Feb 27, 2026 | $0.001889 | -0.84% |
| Feb 26, 2026 | $0.001905 | -3.45% |
| Feb 25, 2026 | $0.001973 | -0.35% |
| Feb 24, 2026 | $0.00198 | -2.13% |
| Feb 23, 2026 | $0.002023 | -2.13% |
| Feb 22, 2026 | $0.002067 | +1.37% |
| Feb 21, 2026 | $0.002039 | -0.24% |
| Feb 20, 2026 | $0.002044 | -0.92% |
| Feb 19, 2026 | $0.002063 | -1.34% |
| Feb 18, 2026 | $0.002091 | -1.69% |
| Feb 17, 2026 | $0.002127 | -5.30% |
| Feb 16, 2026 | $0.002246 | +0.40% |
| Feb 15, 2026 | $0.002237 | -0.62% |
| Feb 14, 2026 | $0.002251 | -0.09% |
| Feb 13, 2026 | $0.002253 | -2.26% |
| Feb 12, 2026 | $0.002305 | +0.70% |
| Feb 11, 2026 | $0.002289 | -1.08% |
| Feb 10, 2026 | $0.002314 | -1.78% |
| Feb 9, 2026 | $0.002356 | +0.13% |
| Feb 8, 2026 | $0.002353 | -0.38% |
| Feb 7, 2026 | $0.002362 | -2.11% |
| Feb 6, 2026 | $0.002413 | -2.31% |
| Feb 5, 2026 | $0.00247 | -5.33% |
| Feb 4, 2026 | $0.002609 | -2.98% |
| Feb 3, 2026 | $0.002689 | -3.03% |
| Feb 2, 2026 | $0.002773 | -0.68% |
| Feb 1, 2026 | $0.002792 | -4.32% |
| Jan 31, 2026 | $0.002918 | -2.80% |
| Jan 30, 2026 | $0.003002 | -5.03% |
| Jan 29, 2026 | $0.003161 | -14.45% |
| Jan 28, 2026 | $0.003695 | -1.15% |
| Jan 27, 2026 | $0.003738 | +0.19% |
| Jan 26, 2026 | $0.003731 | -0.24% |
| Jan 25, 2026 | $0.00374 | -0.58% |
| Jan 24, 2026 | $0.003762 | -1.75% |
| Jan 23, 2026 | $0.003829 | -0.83% |
| Jan 22, 2026 | $0.003861 | -1.30% |
| Jan 21, 2026 | $0.003912 | -1.34% |
| Jan 20, 2026 | $0.003965 | -0.15% |
| Jan 19, 2026 | $0.003971 | -1.12% |
| Jan 18, 2026 | $0.004016 | -0.15% |
| Jan 17, 2026 | $0.004022 | -0.12% |
| Jan 16, 2026 | $0.004027 | +0.52% |