BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cybro price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.009607 | +14.08% |
| Jul 18, 2025 | $0.008421 | +6.58% |
| Jul 17, 2025 | $0.007901 | +19.69% |
| Jul 16, 2025 | $0.006601 | +15.71% |
| Jul 15, 2025 | $0.005705 | +7.50% |
| Jul 14, 2025 | $0.005307 | -1.19% |
| Jul 13, 2025 | $0.005371 | -3.45% |
| Jul 12, 2025 | $0.005563 | +4.98% |
| Jul 11, 2025 | $0.005299 | -2.95% |
| Jul 10, 2025 | $0.00546 | +3.23% |
| Jul 9, 2025 | $0.005289 | +4.61% |
| Jul 8, 2025 | $0.005056 | -8.55% |
| Jul 7, 2025 | $0.005529 | -8.79% |
| Jul 6, 2025 | $0.006062 | +10.80% |
| Jul 5, 2025 | $0.005471 | +10.91% |
| Jul 4, 2025 | $0.004933 | +9.87% |
| Jul 3, 2025 | $0.00449 | -12.24% |
| Jul 2, 2025 | $0.005116 | 0.00% |
| Jul 1, 2025 | $0.005116 | -1.62% |
| Jun 30, 2025 | $0.0052 | -8.13% |
| Jun 29, 2025 | $0.00566 | +3.15% |
| Jun 28, 2025 | $0.005487 | +12.95% |
| Jun 27, 2025 | $0.004858 | +9.91% |
| Jun 26, 2025 | $0.00442 | +5.62% |
| Jun 25, 2025 | $0.004185 | -5.23% |
| Jun 24, 2025 | $0.004416 | -13.55% |
| Jun 23, 2025 | $0.005108 | -7.86% |
| Jun 22, 2025 | $0.005544 | -1.46% |
| Jun 21, 2025 | $0.005626 | -24.79% |
| Jun 20, 2025 | $0.00748 | +0.25% |
| Jun 19, 2025 | $0.007461 | -2.14% |
| Jun 18, 2025 | $0.007624 | -6.47% |
| Jun 17, 2025 | $0.008151 | +11.98% |
| Jun 16, 2025 | $0.007279 | +3.06% |
| Jun 15, 2025 | $0.007063 | -12.59% |
| Jun 14, 2025 | $0.00808 | -5.16% |
| Jun 13, 2025 | $0.00852 | +2.79% |
| Jun 12, 2025 | $0.008289 | +1.01% |
| Jun 11, 2025 | $0.008206 | -18.19% |
| Jun 10, 2025 | $0.01003 | -0.35% |
| Jun 9, 2025 | $0.01007 | -0.48% |
| Jun 8, 2025 | $0.01011 | -0.18% |
| Jun 7, 2025 | $0.01013 | +0.62% |
| Jun 6, 2025 | $0.01007 | -0.40% |
| Jun 5, 2025 | $0.01011 | -2.22% |
| Jun 4, 2025 | $0.01034 | -8.17% |
| Jun 3, 2025 | $0.01126 | +2.64% |
| Jun 2, 2025 | $0.01097 | -5.51% |
| Jun 1, 2025 | $0.01161 | +4.50% |
| May 31, 2025 | $0.01111 | -2.63% |
| May 30, 2025 | $0.01141 | +4.20% |
| May 29, 2025 | $0.01095 | -7.52% |
| May 28, 2025 | $0.01184 | -1.91% |
| May 27, 2025 | $0.01207 | +0.58% |
| May 26, 2025 | $0.012 | -0.74% |
| May 25, 2025 | $0.01209 | -1.14% |
| May 24, 2025 | $0.01223 | -0.81% |
| May 23, 2025 | $0.01233 | -0.16% |
| May 22, 2025 | $0.01235 | +1.90% |
| May 21, 2025 | $0.01212 | +0.41% |
| May 20, 2025 | $0.01207 | -3.82% |
| May 19, 2025 | $0.01255 | -0.79% |
| May 18, 2025 | $0.01265 | -1.56% |
| May 17, 2025 | $0.01285 | +0.47% |
| May 16, 2025 | $0.01279 | +3.65% |
| May 15, 2025 | $0.01234 | -7.50% |
| May 14, 2025 | $0.01334 | -3.75% |
| May 13, 2025 | $0.01386 | -3.35% |
| May 12, 2025 | $0.01434 | -0.28% |
| May 11, 2025 | $0.01438 | +1.05% |
| May 10, 2025 | $0.01423 | +1.72% |
| May 9, 2025 | $0.01399 | +10.07% |
| May 8, 2025 | $0.01271 | +3.17% |
| May 7, 2025 | $0.01232 | -4.50% |
| May 6, 2025 | $0.0129 | +5.22% |
| May 5, 2025 | $0.01226 | -12.05% |
| May 4, 2025 | $0.01394 | -1.27% |
| May 3, 2025 | $0.01412 | -2.15% |
| May 2, 2025 | $0.01443 | +2.20% |
| May 1, 2025 | $0.01412 | 0.00% |
| Apr 30, 2025 | $0.01412 | +0.28% |
| Apr 29, 2025 | $0.01408 | -1.12% |
| Apr 28, 2025 | $0.01424 | +0.78% |
| Apr 27, 2025 | $0.01413 | -1.53% |
| Apr 26, 2025 | $0.01435 | +7.89% |
| Apr 25, 2025 | $0.0133 | -4.52% |
| Apr 24, 2025 | $0.01393 | -0.71% |
| Apr 23, 2025 | $0.01403 | -1.20% |
| Apr 22, 2025 | $0.0142 | +4.34% |
| Apr 21, 2025 | $0.01361 | -5.68% |