BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Cybro price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01443 | +2.41% |
| Apr 19, 2025 | $0.01409 | +0.14% |
| Apr 18, 2025 | $0.01407 | 0.00% |
| Apr 17, 2025 | $0.01407 | -5.70% |
| Apr 16, 2025 | $0.01492 | +5.82% |
| Apr 15, 2025 | $0.0141 | -7.48% |
| Apr 14, 2025 | $0.01524 | +7.55% |
| Apr 13, 2025 | $0.01417 | -12.04% |
| Apr 12, 2025 | $0.01611 | +0.88% |
| Apr 11, 2025 | $0.01597 | +7.76% |
| Apr 10, 2025 | $0.01482 | -1.20% |
| Apr 9, 2025 | $0.015 | -1.06% |
| Apr 8, 2025 | $0.01516 | +5.35% |
| Apr 7, 2025 | $0.01439 | -15.30% |
| Apr 6, 2025 | $0.01699 | +7.67% |
| Apr 5, 2025 | $0.01578 | +12.96% |
| Apr 4, 2025 | $0.01397 | -1.76% |
| Apr 3, 2025 | $0.01422 | +19.90% |
| Apr 2, 2025 | $0.01186 | +1.80% |
| Apr 1, 2025 | $0.01165 | -3.48% |
| Mar 31, 2025 | $0.01207 | +1.26% |
| Mar 30, 2025 | $0.01192 | +0.85% |
| Mar 29, 2025 | $0.01182 | -1.58% |
| Mar 28, 2025 | $0.01201 | -5.80% |
| Mar 27, 2025 | $0.01275 | +6.78% |
| Mar 26, 2025 | $0.01194 | -6.21% |
| Mar 25, 2025 | $0.01273 | -0.08% |
| Mar 24, 2025 | $0.01274 | +1.84% |
| Mar 23, 2025 | $0.01251 | -0.56% |
| Mar 22, 2025 | $0.01258 | -0.94% |
| Mar 21, 2025 | $0.0127 | -5.15% |
| Mar 20, 2025 | $0.01339 | +6.69% |
| Mar 19, 2025 | $0.01255 | +2.87% |
| Mar 18, 2025 | $0.0122 | -9.43% |
| Mar 17, 2025 | $0.01347 | +3.30% |
| Mar 16, 2025 | $0.01304 | -0.08% |
| Mar 15, 2025 | $0.01305 | -1.66% |
| Mar 14, 2025 | $0.01327 | -11.53% |
| Mar 13, 2025 | $0.015 | +29.42% |
| Mar 12, 2025 | $0.01159 | +5.27% |
| Mar 11, 2025 | $0.01101 | -0.18% |
| Mar 10, 2025 | $0.01103 | -3.42% |
| Mar 9, 2025 | $0.01142 | -8.93% |
| Mar 8, 2025 | $0.01254 | +4.50% |
| Mar 7, 2025 | $0.012 | -1.80% |
| Mar 6, 2025 | $0.01222 | -2.71% |
| Mar 5, 2025 | $0.01256 | +2.20% |
| Mar 4, 2025 | $0.01229 | -0.89% |
| Mar 3, 2025 | $0.0124 | -4.62% |
| Mar 2, 2025 | $0.013 | +0.78% |
| Mar 1, 2025 | $0.0129 | +0.78% |
| Feb 28, 2025 | $0.0128 | -2.07% |
| Feb 27, 2025 | $0.01307 | +7.40% |
| Feb 26, 2025 | $0.01217 | -2.72% |
| Feb 25, 2025 | $0.01251 | +3.73% |
| Feb 24, 2025 | $0.01206 | -8.36% |
| Feb 23, 2025 | $0.01316 | -7.13% |
| Feb 22, 2025 | $0.01417 | +14.74% |
| Feb 21, 2025 | $0.01235 | -3.74% |
| Feb 20, 2025 | $0.01283 | -14.64% |
| Feb 19, 2025 | $0.01503 | -0.86% |
| Feb 18, 2025 | $0.01516 | -8.84% |
| Feb 17, 2025 | $0.01663 | +34.00% |
| Feb 16, 2025 | $0.01241 | +8.20% |
| Feb 15, 2025 | $0.01147 | +2.23% |
| Feb 14, 2025 | $0.01122 | -4.02% |
| Feb 13, 2025 | $0.01169 | +0.86% |
| Feb 12, 2025 | $0.01159 | +3.21% |
| Feb 11, 2025 | $0.01123 | -2.35% |
| Feb 10, 2025 | $0.0115 | +1.14% |
| Feb 9, 2025 | $0.01137 | -5.25% |
| Feb 8, 2025 | $0.012 | -4.46% |
| Feb 7, 2025 | $0.01256 | -8.45% |
| Feb 6, 2025 | $0.01372 | -13.38% |
| Feb 5, 2025 | $0.01584 | -7.04% |
| Feb 4, 2025 | $0.01704 | -3.78% |
| Feb 3, 2025 | $0.01771 | -11.71% |
| Feb 2, 2025 | $0.02006 | -0.89% |
| Feb 1, 2025 | $0.02024 | -0.59% |
| Jan 31, 2025 | $0.02036 | -3.37% |
| Jan 30, 2025 | $0.02107 | +2.83% |
| Jan 29, 2025 | $0.02049 | -5.05% |
| Jan 28, 2025 | $0.02158 | +2.71% |
| Jan 27, 2025 | $0.02101 | -5.66% |
| Jan 26, 2025 | $0.02227 | -0.62% |
| Jan 25, 2025 | $0.02241 | -2.69% |
| Jan 24, 2025 | $0.02303 | +0.26% |
| Jan 23, 2025 | $0.02297 | -1.92% |
| Jan 22, 2025 | $0.02342 | -6.02% |
| Jan 21, 2025 | $0.02492 | +14.31% |