ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Cyrus price history

721 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00002147 -1.47% — $2.01K
Jul 13, 2026 $0.00002179 -2.11% — $5.40K
Jul 12, 2026 $0.00002226 -7.02% — $62.12K
Jul 11, 2026 $0.00002394 -0.66% — $27.11
Jul 10, 2026 $0.0000241 0.00% — $10.97
Jul 9, 2026 $0.0000241 +0.84% — $17.88
Jul 8, 2026 $0.0000239 -0.79% — $250.71
Jul 7, 2026 $0.00002409 +0.84% — $415.10
Jul 6, 2026 $0.00002389 -0.75% — $289.23
Jul 5, 2026 $0.00002407 -10.85% — $796.40
Jul 4, 2026 $0.000027 +20.91% — $1.30K
Jul 3, 2026 $0.00002233 -9.26% — $6.75K
Jul 2, 2026 $0.00002461 +0.04% — $366.87
Jul 1, 2026 $0.0000246 +0.70% — $632.65
Jun 30, 2026 $0.00002443 -19.61% — $923.25
Jun 29, 2026 $0.00003039 +5.26% — $32.96K
Jun 28, 2026 $0.00002887 -0.03% — $28.53
Jun 27, 2026 $0.00002888 0.00% — $20.21
Jun 26, 2026 $0.00002888 -0.03% — $6.97
Jun 25, 2026 $0.00002889 0.00% — $29.04
Jun 24, 2026 $0.00002889 0.00% — $64.04
Jun 23, 2026 $0.00002889 +0.03% — $218.69
Jun 22, 2026 $0.00002888 -0.03% — $31.86
Jun 21, 2026 $0.00002889 -0.41% — $1.0000
Jun 20, 2026 $0.00002901 0.00% — $0
Jun 19, 2026 $0.00002901 +0.42% — $4.15
Jun 18, 2026 $0.00002889 -0.03% — $27.13
Jun 17, 2026 $0.0000289 -0.24% — $19.09
Jun 16, 2026 $0.00002897 +17.81% — $3.93K
Jun 15, 2026 $0.00002459 -15.24% — $37.36K
Jun 14, 2026 $0.00002901 +1.36% — $28.45
Jun 13, 2026 $0.00002862 -1.38% — $51.64
Jun 12, 2026 $0.00002902 +1.36% — $51.78
Jun 11, 2026 $0.00002863 0.00% — $0
Jun 10, 2026 $0.00002863 -0.03% — $115.20
Jun 9, 2026 $0.00002864 0.00% — $55.62
Jun 8, 2026 $0.00002864 -1.28% — $134.95
Jun 7, 2026 $0.00002901 +1.26% — $291.01
Jun 6, 2026 $0.00002865 -0.03% — $187.25
Jun 5, 2026 $0.00002866 +0.10% — $1.07K
Jun 4, 2026 $0.00002863 -0.90% — $155.90
Jun 3, 2026 $0.00002889 +0.91% — $52.96
Jun 2, 2026 $0.00002863 -0.03% — $61.84
Jun 1, 2026 $0.00002864 -0.87% — $81.90
May 31, 2026 $0.00002889 +0.80% — $181.41
May 30, 2026 $0.00002866 -0.07% — $140.60
May 29, 2026 $0.00002868 -0.52% — $12.24
May 28, 2026 $0.00002883 0.00% — $1.60K
May 27, 2026 $0.00002883 +0.80% — $260.91
May 26, 2026 $0.0000286 -0.52% — $67.79
May 25, 2026 $0.00002875 -0.52% — $1.14K
May 24, 2026 $0.0000289 +1.51% — $1.13K
May 23, 2026 $0.00002847 -0.11% — $72.59
May 22, 2026 $0.0000285 -0.73% — $1.03K
May 21, 2026 $0.00002871 -9.86% — $2.64K
May 20, 2026 $0.00003185 +11.09% — $1.32K
May 19, 2026 $0.00002867 0.00% — $2.02
May 18, 2026 $0.00002867 -0.07% — $135.71
May 17, 2026 $0.00002869 -0.42% — $497.88
May 16, 2026 $0.00002881 -0.07% — $147.99
May 15, 2026 $0.00002883 -0.38% — $18.90
May 14, 2026 $0.00002894 +0.35% — $600.00
May 13, 2026 $0.00002884 -0.38% — $6.99
May 12, 2026 $0.00002895 +0.38% — $42.34
May 11, 2026 $0.00002884 -0.35% — $617.46
May 10, 2026 $0.00002894 +0.03% — $8.45
May 9, 2026 $0.00002893 -0.03% — $165.00
May 8, 2026 $0.00002894 +0.03% — $434.21
May 7, 2026 $0.00002893 +0.31% — $1.52K
May 6, 2026 $0.00002884 -0.10% — $1.0000
May 5, 2026 $0.00002887 -0.03% — $1.31K
May 4, 2026 $0.00002888 0.00% — $0
May 3, 2026 $0.00002888 +1.87% — $67.78
May 2, 2026 $0.00002835 +0.64% — $31.75
May 1, 2026 $0.00002817 +6.06% — $1.59K
Apr 30, 2026 $0.00002656 -0.86% — $3.17
Apr 29, 2026 $0.00002679 0.00% — $12.69
Apr 28, 2026 $0.00002679 +0.90% — $100.00
Apr 27, 2026 $0.00002655 -0.23% — $321.15
Apr 26, 2026 $0.00002661 +1.72% — $1.78K
Apr 25, 2026 $0.00002616 +0.15% — $182.52
Apr 24, 2026 $0.00002612 -8.64% — $1.20K
Apr 23, 2026 $0.00002859 +10.34% — $955.83
Apr 22, 2026 $0.00002591 0.00% — $14.00
Apr 21, 2026 $0.00002591 +0.04% — $4.96
Apr 20, 2026 $0.0000259 -1.52% — $66.59
Apr 19, 2026 $0.0000263 -7.46% — $307.55
Apr 18, 2026 $0.00002842 -9.09% — $1.05K
Apr 17, 2026 $0.00003126 -0.79% — $3.16K
Apr 16, 2026 $0.00003151 -0.69% — $9.88K