BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Cyrus price history
721 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000977 | -0.10% |
| Oct 16, 2025 | $0.0000978 | -0.31% |
| Oct 15, 2025 | $0.0000981 | -12.57% |
| Oct 14, 2025 | $0.0001122 | -8.48% |
| Oct 13, 2025 | $0.0001226 | -6.05% |
| Oct 12, 2025 | $0.0001305 | -0.15% |
| Oct 11, 2025 | $0.0001307 | -0.61% |
| Oct 10, 2025 | $0.0001315 | +0.08% |
| Oct 9, 2025 | $0.0001314 | -1.79% |
| Oct 8, 2025 | $0.0001338 | -8.54% |
| Oct 7, 2025 | $0.0001463 | -0.07% |
| Oct 6, 2025 | $0.0001464 | -0.07% |
| Oct 5, 2025 | $0.0001465 | -0.14% |
| Oct 4, 2025 | $0.0001467 | 0.00% |
| Oct 3, 2025 | $0.0001467 | 0.00% |
| Oct 2, 2025 | $0.0001467 | +0.14% |
| Oct 1, 2025 | $0.0001465 | -0.27% |
| Sep 30, 2025 | $0.0001469 | +11.29% |
| Sep 29, 2025 | $0.000132 | -12.81% |
| Sep 28, 2025 | $0.0001514 | -0.13% |
| Sep 27, 2025 | $0.0001516 | -0.26% |
| Sep 26, 2025 | $0.000152 | +0.26% |
| Sep 25, 2025 | $0.0001516 | -1.81% |
| Sep 24, 2025 | $0.0001544 | -0.13% |
| Sep 23, 2025 | $0.0001546 | -0.51% |
| Sep 22, 2025 | $0.0001554 | -0.19% |
| Sep 21, 2025 | $0.0001557 | -0.13% |
| Sep 20, 2025 | $0.0001559 | +0.13% |
| Sep 19, 2025 | $0.0001557 | 0.00% |
| Sep 18, 2025 | $0.0001557 | 0.00% |
| Sep 17, 2025 | $0.0001557 | +0.13% |
| Sep 16, 2025 | $0.0001555 | -0.19% |
| Sep 15, 2025 | $0.0001558 | +0.32% |
| Sep 14, 2025 | $0.0001553 | -0.06% |
| Sep 13, 2025 | $0.0001554 | -0.19% |
| Sep 12, 2025 | $0.0001557 | +0.06% |
| Sep 11, 2025 | $0.0001556 | +0.19% |
| Sep 10, 2025 | $0.0001553 | +0.26% |
| Sep 9, 2025 | $0.0001549 | -0.26% |
| Sep 8, 2025 | $0.0001553 | +0.13% |
| Sep 7, 2025 | $0.0001551 | 0.00% |
| Sep 6, 2025 | $0.0001551 | -0.06% |
| Sep 5, 2025 | $0.0001552 | +0.06% |
| Sep 4, 2025 | $0.0001551 | 0.00% |
| Sep 3, 2025 | $0.0001551 | +0.06% |
| Sep 2, 2025 | $0.000155 | -0.32% |
| Sep 1, 2025 | $0.0001555 | -3.18% |
| Aug 31, 2025 | $0.0001606 | -5.25% |
| Aug 30, 2025 | $0.0001695 | 0.00% |
| Aug 29, 2025 | $0.0001695 | -0.18% |
| Aug 28, 2025 | $0.0001698 | -0.24% |
| Aug 27, 2025 | $0.0001702 | -3.46% |
| Aug 26, 2025 | $0.0001763 | 0.00% |
| Aug 25, 2025 | $0.0001763 | -1.89% |
| Aug 24, 2025 | $0.0001797 | +18.15% |
| Aug 23, 2025 | $0.0001521 | -33.38% |
| Aug 22, 2025 | $0.0002283 | -0.52% |
| Aug 21, 2025 | $0.0002295 | +0.17% |
| Aug 20, 2025 | $0.0002291 | -7.58% |
| Aug 19, 2025 | $0.0002479 | +19.93% |
| Aug 18, 2025 | $0.0002067 | +6.77% |
| Aug 17, 2025 | $0.0001936 | -3.54% |
| Aug 16, 2025 | $0.0002007 | +0.45% |
| Aug 15, 2025 | $0.0001998 | -0.15% |
| Aug 14, 2025 | $0.0002001 | -6.93% |
| Aug 13, 2025 | $0.000215 | +6.59% |
| Aug 12, 2025 | $0.0002017 | +0.40% |
| Aug 11, 2025 | $0.0002009 | +0.25% |
| Aug 10, 2025 | $0.0002004 | +0.20% |
| Aug 9, 2025 | $0.0002 | -8.72% |
| Aug 8, 2025 | $0.0002191 | -0.23% |
| Aug 7, 2025 | $0.0002196 | -2.27% |
| Aug 6, 2025 | $0.0002247 | -4.02% |
| Aug 5, 2025 | $0.0002341 | -2.42% |
| Aug 4, 2025 | $0.0002399 | -27.24% |
| Aug 3, 2025 | $0.0003297 | -71.53% |
| Aug 2, 2025 | $0.001158 | +272.38% |
| Aug 1, 2025 | $0.000311 | -3.74% |
| Jul 31, 2025 | $0.0003231 | -1.49% |
| Jul 30, 2025 | $0.000328 | -0.67% |
| Jul 29, 2025 | $0.0003302 | -0.09% |
| Jul 28, 2025 | $0.0003305 | -0.12% |
| Jul 27, 2025 | $0.0003309 | +0.06% |
| Jul 26, 2025 | $0.0003307 | -0.03% |
| Jul 25, 2025 | $0.0003308 | -0.06% |
| Jul 24, 2025 | $0.000331 | -0.12% |
| Jul 23, 2025 | $0.0003314 | +0.03% |
| Jul 22, 2025 | $0.0003313 | -0.03% |
| Jul 21, 2025 | $0.0003314 | 0.00% |
| Jul 20, 2025 | $0.0003314 | -0.12% |