BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Cyrus price history
721 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003886 | +7.85% |
| Jan 19, 2025 | $0.003603 | -5.26% |
| Jan 18, 2025 | $0.003803 | -9.67% |
| Jan 17, 2025 | $0.00421 | -2.23% |
| Jan 16, 2025 | $0.004306 | +5.15% |
| Jan 15, 2025 | $0.004095 | -18.23% |
| Jan 14, 2025 | $0.005008 | +8.89% |
| Jan 13, 2025 | $0.004599 | +31.03% |
| Jan 12, 2025 | $0.00351 | +26.08% |
| Jan 11, 2025 | $0.002784 | +5.26% |
| Jan 10, 2025 | $0.002645 | -2.22% |
| Jan 9, 2025 | $0.002705 | -3.57% |
| Jan 8, 2025 | $0.002805 | +8.68% |
| Jan 7, 2025 | $0.002581 | -10.29% |
| Jan 6, 2025 | $0.002877 | +2.75% |
| Jan 5, 2025 | $0.0028 | +38.68% |
| Jan 4, 2025 | $0.002019 | -16.81% |
| Jan 3, 2025 | $0.002427 | -1.78% |
| Jan 2, 2025 | $0.002471 | -1.91% |
| Jan 1, 2025 | $0.002519 | -2.14% |
| Dec 31, 2024 | $0.002574 | +3.04% |
| Dec 30, 2024 | $0.002498 | -7.48% |
| Dec 29, 2024 | $0.0027 | -5.82% |
| Dec 28, 2024 | $0.002867 | -7.75% |
| Dec 27, 2024 | $0.003108 | -1.65% |
| Dec 26, 2024 | $0.00316 | -11.66% |
| Dec 25, 2024 | $0.003577 | +7.10% |
| Dec 24, 2024 | $0.00334 | -12.66% |
| Dec 23, 2024 | $0.003824 | -4.69% |
| Dec 22, 2024 | $0.004012 | -5.56% |
| Dec 21, 2024 | $0.004248 | -9.44% |
| Dec 20, 2024 | $0.004691 | -12.71% |
| Dec 19, 2024 | $0.005374 | -1.52% |
| Dec 18, 2024 | $0.005457 | +5.14% |
| Dec 17, 2024 | $0.00519 | +1.37% |
| Dec 16, 2024 | $0.00512 | -5.95% |
| Dec 15, 2024 | $0.005444 | +0.02% |
| Dec 14, 2024 | $0.005443 | -0.06% |
| Dec 13, 2024 | $0.005446 | +0.04% |
| Dec 12, 2024 | $0.005444 | -8.32% |
| Dec 11, 2024 | $0.005938 | +22.43% |
| Dec 10, 2024 | $0.00485 | -10.45% |
| Dec 9, 2024 | $0.005416 | -1.44% |
| Dec 8, 2024 | $0.005495 | -7.44% |
| Dec 7, 2024 | $0.005937 | -0.52% |
| Dec 6, 2024 | $0.005968 | +14.77% |
| Dec 5, 2024 | $0.0052 | +7.66% |
| Dec 4, 2024 | $0.00483 | -1.27% |
| Dec 3, 2024 | $0.004892 | -12.25% |
| Dec 2, 2024 | $0.005575 | -14.89% |
| Dec 1, 2024 | $0.00655 | -5.39% |
| Nov 30, 2024 | $0.006923 | -3.16% |
| Nov 29, 2024 | $0.007149 | +9.05% |
| Nov 28, 2024 | $0.006556 | +19.85% |
| Nov 27, 2024 | $0.00547 | +1.09% |
| Nov 26, 2024 | $0.005411 | +6.98% |
| Nov 25, 2024 | $0.005058 | -9.68% |
| Nov 24, 2024 | $0.0056 | -3.08% |
| Nov 23, 2024 | $0.005778 | -19.97% |
| Nov 22, 2024 | $0.00722 | +78.23% |
| Nov 21, 2024 | $0.004051 | +21.58% |
| Nov 20, 2024 | $0.003332 | -12.38% |
| Nov 19, 2024 | $0.003803 | -26.71% |
| Nov 18, 2024 | $0.005189 | -12.32% |
| Nov 17, 2024 | $0.005918 | -19.43% |
| Nov 16, 2024 | $0.007345 | -11.72% |
| Nov 15, 2024 | $0.00832 | +27.92% |
| Nov 14, 2024 | $0.006504 | -22.61% |
| Nov 13, 2024 | $0.008404 | -24.31% |
| Nov 12, 2024 | $0.0111 | -9.97% |
| Nov 11, 2024 | $0.01233 | -19.72% |
| Nov 10, 2024 | $0.01536 | -5.07% |
| Nov 9, 2024 | $0.01618 | -8.80% |
| Nov 8, 2024 | $0.01774 | -2.83% |
| Nov 7, 2024 | $0.01826 | -0.27% |
| Nov 6, 2024 | $0.01831 | -7.56% |
| Nov 5, 2024 | $0.01981 | +8.71% |
| Nov 4, 2024 | $0.01822 | +17.08% |
| Nov 3, 2024 | $0.01556 | +16.27% |
| Nov 2, 2024 | $0.01338 | +10.67% |
| Nov 1, 2024 | $0.01209 | +2.49% |
| Oct 31, 2024 | $0.0118 | +17.63% |
| Oct 30, 2024 | $0.01003 | -3.92% |
| Oct 29, 2024 | $0.01044 | +26.24% |
| Oct 28, 2024 | $0.00827 | +17.30% |
| Oct 27, 2024 | $0.00705 | +19.09% |
| Oct 26, 2024 | $0.00592 | -20.11% |
| Oct 25, 2024 | $0.00741 | +15.78% |
| Oct 24, 2024 | $0.0064 | +7.74% |
| Oct 23, 2024 | $0.00594 | -14.04% |