BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Cyrus price history
721 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0004589 | +12.42% |
| Apr 19, 2025 | $0.0004082 | +17.33% |
| Apr 18, 2025 | $0.0003479 | -17.21% |
| Apr 17, 2025 | $0.0004202 | -14.26% |
| Apr 16, 2025 | $0.0004901 | +54.02% |
| Apr 15, 2025 | $0.0003182 | +11.34% |
| Apr 14, 2025 | $0.0002858 | +1.56% |
| Apr 13, 2025 | $0.0002814 | +22.29% |
| Apr 12, 2025 | $0.0002301 | -9.84% |
| Apr 11, 2025 | $0.0002552 | +23.88% |
| Apr 10, 2025 | $0.000206 | +0.05% |
| Apr 9, 2025 | $0.0002059 | -22.36% |
| Apr 8, 2025 | $0.0002652 | +29.37% |
| Apr 7, 2025 | $0.000205 | +6.94% |
| Apr 6, 2025 | $0.0001917 | +2.84% |
| Apr 5, 2025 | $0.0001864 | +2.93% |
| Apr 4, 2025 | $0.0001811 | -1.74% |
| Apr 3, 2025 | $0.0001843 | -5.24% |
| Apr 2, 2025 | $0.0001945 | -0.05% |
| Apr 1, 2025 | $0.0001946 | -1.12% |
| Mar 31, 2025 | $0.0001968 | +12.97% |
| Mar 30, 2025 | $0.0001742 | -3.22% |
| Mar 29, 2025 | $0.00018 | -6.98% |
| Mar 28, 2025 | $0.0001935 | -1.93% |
| Mar 27, 2025 | $0.0001973 | -9.12% |
| Mar 26, 2025 | $0.0002171 | +2.50% |
| Mar 25, 2025 | $0.0002118 | +34.48% |
| Mar 24, 2025 | $0.0001575 | -1.81% |
| Mar 23, 2025 | $0.0001604 | +8.75% |
| Mar 22, 2025 | $0.0001475 | +5.89% |
| Mar 21, 2025 | $0.0001393 | -10.24% |
| Mar 20, 2025 | $0.0001552 | -6.17% |
| Mar 19, 2025 | $0.0001654 | -4.12% |
| Mar 18, 2025 | $0.0001725 | +2.92% |
| Mar 17, 2025 | $0.0001676 | -3.90% |
| Mar 16, 2025 | $0.0001744 | -21.93% |
| Mar 15, 2025 | $0.0002234 | -10.60% |
| Mar 14, 2025 | $0.0002499 | +92.08% |
| Mar 13, 2025 | $0.0001301 | -0.08% |
| Mar 12, 2025 | $0.0001302 | +5.08% |
| Mar 11, 2025 | $0.0001239 | -2.67% |
| Mar 10, 2025 | $0.0001273 | -15.25% |
| Mar 9, 2025 | $0.0001502 | -19.85% |
| Mar 8, 2025 | $0.0001874 | -39.92% |
| Mar 7, 2025 | $0.0003119 | -58.34% |
| Mar 6, 2025 | $0.0007487 | +1.08% |
| Mar 5, 2025 | $0.0007407 | +3.80% |
| Mar 4, 2025 | $0.0007136 | -2.25% |
| Mar 3, 2025 | $0.00073 | -11.08% |
| Mar 2, 2025 | $0.000821 | +0.61% |
| Mar 1, 2025 | $0.000816 | +5.84% |
| Feb 28, 2025 | $0.000771 | +7.68% |
| Feb 27, 2025 | $0.000716 | -8.91% |
| Feb 26, 2025 | $0.000786 | -1.75% |
| Feb 25, 2025 | $0.0008 | -12.47% |
| Feb 24, 2025 | $0.000914 | -4.49% |
| Feb 23, 2025 | $0.000957 | -10.98% |
| Feb 22, 2025 | $0.001075 | -14.41% |
| Feb 21, 2025 | $0.001256 | -19.23% |
| Feb 20, 2025 | $0.001555 | -2.63% |
| Feb 19, 2025 | $0.001597 | -0.68% |
| Feb 18, 2025 | $0.001608 | -12.47% |
| Feb 17, 2025 | $0.001837 | -17.92% |
| Feb 16, 2025 | $0.002238 | +1.68% |
| Feb 15, 2025 | $0.002201 | -0.54% |
| Feb 14, 2025 | $0.002213 | +5.33% |
| Feb 13, 2025 | $0.002101 | -6.21% |
| Feb 12, 2025 | $0.00224 | +0.81% |
| Feb 11, 2025 | $0.002222 | -3.43% |
| Feb 10, 2025 | $0.002301 | -7.81% |
| Feb 9, 2025 | $0.002496 | +0.69% |
| Feb 8, 2025 | $0.002479 | +4.95% |
| Feb 7, 2025 | $0.002362 | +13.94% |
| Feb 6, 2025 | $0.002073 | -1.80% |
| Feb 5, 2025 | $0.002111 | -7.25% |
| Feb 4, 2025 | $0.002276 | -1.09% |
| Feb 3, 2025 | $0.002301 | -4.05% |
| Feb 2, 2025 | $0.002398 | +2.17% |
| Feb 1, 2025 | $0.002347 | -4.79% |
| Jan 31, 2025 | $0.002465 | +5.12% |
| Jan 30, 2025 | $0.002345 | -5.67% |
| Jan 29, 2025 | $0.002486 | +6.56% |
| Jan 28, 2025 | $0.002333 | -3.24% |
| Jan 27, 2025 | $0.002411 | -4.63% |
| Jan 26, 2025 | $0.002528 | +2.56% |
| Jan 25, 2025 | $0.002465 | +7.36% |
| Jan 24, 2025 | $0.002296 | +7.84% |
| Jan 23, 2025 | $0.002129 | -7.99% |
| Jan 22, 2025 | $0.002314 | +5.61% |
| Jan 21, 2025 | $0.002191 | -43.62% |