BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Cyrus price history
721 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0003318 | 0.00% |
| Jul 18, 2025 | $0.0003318 | +0.06% |
| Jul 17, 2025 | $0.0003316 | +0.09% |
| Jul 16, 2025 | $0.0003313 | 0.00% |
| Jul 15, 2025 | $0.0003313 | 0.00% |
| Jul 14, 2025 | $0.0003313 | -0.03% |
| Jul 13, 2025 | $0.0003314 | +0.03% |
| Jul 12, 2025 | $0.0003313 | 0.00% |
| Jul 11, 2025 | $0.0003313 | -0.12% |
| Jul 10, 2025 | $0.0003317 | -0.39% |
| Jul 9, 2025 | $0.000333 | -6.04% |
| Jul 8, 2025 | $0.0003544 | -0.11% |
| Jul 7, 2025 | $0.0003548 | +0.06% |
| Jul 6, 2025 | $0.0003546 | +0.03% |
| Jul 5, 2025 | $0.0003545 | -0.11% |
| Jul 4, 2025 | $0.0003549 | +0.11% |
| Jul 3, 2025 | $0.0003545 | +0.14% |
| Jul 2, 2025 | $0.000354 | +0.17% |
| Jul 1, 2025 | $0.0003534 | +0.08% |
| Jun 30, 2025 | $0.0003531 | -0.03% |
| Jun 29, 2025 | $0.0003532 | +0.28% |
| Jun 28, 2025 | $0.0003522 | +0.06% |
| Jun 27, 2025 | $0.000352 | -0.09% |
| Jun 26, 2025 | $0.0003523 | +0.06% |
| Jun 25, 2025 | $0.0003521 | +0.03% |
| Jun 24, 2025 | $0.000352 | -0.06% |
| Jun 23, 2025 | $0.0003522 | -0.11% |
| Jun 22, 2025 | $0.0003526 | -0.06% |
| Jun 21, 2025 | $0.0003528 | -0.08% |
| Jun 20, 2025 | $0.0003531 | -0.06% |
| Jun 19, 2025 | $0.0003533 | +0.08% |
| Jun 18, 2025 | $0.000353 | -0.06% |
| Jun 17, 2025 | $0.0003532 | +0.09% |
| Jun 16, 2025 | $0.0003529 | +0.06% |
| Jun 15, 2025 | $0.0003527 | -0.08% |
| Jun 14, 2025 | $0.000353 | +0.03% |
| Jun 13, 2025 | $0.0003529 | -0.14% |
| Jun 12, 2025 | $0.0003534 | -0.39% |
| Jun 11, 2025 | $0.0003548 | -0.28% |
| Jun 10, 2025 | $0.0003558 | -0.22% |
| Jun 9, 2025 | $0.0003566 | +0.17% |
| Jun 8, 2025 | $0.000356 | -0.11% |
| Jun 7, 2025 | $0.0003564 | -0.03% |
| Jun 6, 2025 | $0.0003565 | -0.34% |
| Jun 5, 2025 | $0.0003577 | -0.39% |
| Jun 4, 2025 | $0.0003591 | +0.56% |
| Jun 3, 2025 | $0.0003571 | +0.03% |
| Jun 2, 2025 | $0.000357 | +0.03% |
| Jun 1, 2025 | $0.0003569 | -0.11% |
| May 31, 2025 | $0.0003573 | +0.37% |
| May 30, 2025 | $0.000356 | -0.28% |
| May 29, 2025 | $0.000357 | +0.28% |
| May 28, 2025 | $0.000356 | +0.23% |
| May 27, 2025 | $0.0003552 | +4.23% |
| May 26, 2025 | $0.0003408 | -0.47% |
| May 25, 2025 | $0.0003424 | -2.26% |
| May 24, 2025 | $0.0003503 | +1.18% |
| May 23, 2025 | $0.0003462 | +7.72% |
| May 22, 2025 | $0.0003214 | -5.30% |
| May 21, 2025 | $0.0003394 | -0.64% |
| May 20, 2025 | $0.0003416 | +3.99% |
| May 19, 2025 | $0.0003285 | -16.43% |
| May 18, 2025 | $0.0003931 | +0.31% |
| May 17, 2025 | $0.0003919 | -2.03% |
| May 16, 2025 | $0.0004 | -0.30% |
| May 15, 2025 | $0.0004012 | +5.47% |
| May 14, 2025 | $0.0003804 | +7.06% |
| May 13, 2025 | $0.0003553 | -11.84% |
| May 12, 2025 | $0.000403 | +6.30% |
| May 11, 2025 | $0.0003791 | -14.37% |
| May 10, 2025 | $0.0004427 | -6.39% |
| May 9, 2025 | $0.0004729 | +10.36% |
| May 8, 2025 | $0.0004285 | -2.39% |
| May 7, 2025 | $0.000439 | +8.18% |
| May 6, 2025 | $0.0004058 | -5.93% |
| May 5, 2025 | $0.0004314 | +0.54% |
| May 4, 2025 | $0.0004291 | +0.52% |
| May 3, 2025 | $0.0004269 | -1.02% |
| May 2, 2025 | $0.0004313 | -21.70% |
| May 1, 2025 | $0.0005508 | +66.40% |
| Apr 30, 2025 | $0.000331 | +11.52% |
| Apr 29, 2025 | $0.0002968 | +11.92% |
| Apr 28, 2025 | $0.0002652 | -6.69% |
| Apr 27, 2025 | $0.0002842 | -9.78% |
| Apr 26, 2025 | $0.000315 | -15.84% |
| Apr 25, 2025 | $0.0003743 | +3.06% |
| Apr 24, 2025 | $0.0003632 | +15.93% |
| Apr 23, 2025 | $0.0003133 | -2.03% |
| Apr 22, 2025 | $0.0003198 | -14.58% |
| Apr 21, 2025 | $0.0003744 | -18.41% |