BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Cyrus price history
721 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00003146 | 0.00% |
| Jan 14, 2026 | $0.00003146 | -0.63% |
| Jan 13, 2026 | $0.00003166 | -1.12% |
| Jan 12, 2026 | $0.00003202 | +1.78% |
| Jan 11, 2026 | $0.00003146 | 0.00% |
| Jan 10, 2026 | $0.00003146 | +0.03% |
| Jan 9, 2026 | $0.00003145 | -0.03% |
| Jan 8, 2026 | $0.00003146 | -1.47% |
| Jan 7, 2026 | $0.00003193 | 0.00% |
| Jan 6, 2026 | $0.00003193 | +0.13% |
| Jan 5, 2026 | $0.00003189 | +7.37% |
| Jan 4, 2026 | $0.0000297 | 0.00% |
| Jan 3, 2026 | $0.0000297 | +0.03% |
| Jan 2, 2026 | $0.00002969 | -0.03% |
| Jan 1, 2026 | $0.0000297 | -1.49% |
| Dec 31, 2025 | $0.00003015 | +1.01% |
| Dec 30, 2025 | $0.00002985 | -1.81% |
| Dec 29, 2025 | $0.0000304 | +0.70% |
| Dec 28, 2025 | $0.00003019 | -0.23% |
| Dec 27, 2025 | $0.00003026 | -0.07% |
| Dec 26, 2025 | $0.00003028 | +1.10% |
| Dec 25, 2025 | $0.00002995 | -12.63% |
| Dec 24, 2025 | $0.00003428 | -8.59% |
| Dec 23, 2025 | $0.0000375 | -12.18% |
| Dec 22, 2025 | $0.0000427 | -7.89% |
| Dec 21, 2025 | $0.00004636 | +4.91% |
| Dec 20, 2025 | $0.00004419 | +2.29% |
| Dec 19, 2025 | $0.0000432 | +0.35% |
| Dec 18, 2025 | $0.00004305 | -1.71% |
| Dec 17, 2025 | $0.0000438 | -0.66% |
| Dec 16, 2025 | $0.00004409 | +1.75% |
| Dec 15, 2025 | $0.00004333 | +0.02% |
| Dec 14, 2025 | $0.00004332 | +16.05% |
| Dec 13, 2025 | $0.00003733 | -5.49% |
| Dec 12, 2025 | $0.0000395 | -10.15% |
| Dec 11, 2025 | $0.00004396 | -8.59% |
| Dec 10, 2025 | $0.00004809 | +0.02% |
| Dec 9, 2025 | $0.00004808 | +6.96% |
| Dec 8, 2025 | $0.00004495 | -16.59% |
| Dec 7, 2025 | $0.00005389 | +0.17% |
| Dec 6, 2025 | $0.0000538 | -3.50% |
| Dec 5, 2025 | $0.00005575 | -0.30% |
| Dec 4, 2025 | $0.00005592 | -0.11% |
| Dec 3, 2025 | $0.00005598 | -0.66% |
| Dec 2, 2025 | $0.00005635 | +0.54% |
| Dec 1, 2025 | $0.00005605 | 0.00% |
| Nov 30, 2025 | $0.00005605 | +9.05% |
| Nov 29, 2025 | $0.0000514 | +0.49% |
| Nov 28, 2025 | $0.00005115 | -0.37% |
| Nov 27, 2025 | $0.00005134 | +0.57% |
| Nov 26, 2025 | $0.00005105 | +0.02% |
| Nov 25, 2025 | $0.00005104 | -0.84% |
| Nov 24, 2025 | $0.00005147 | +0.04% |
| Nov 23, 2025 | $0.00005145 | +0.21% |
| Nov 22, 2025 | $0.00005134 | +0.35% |
| Nov 21, 2025 | $0.00005116 | +0.18% |
| Nov 20, 2025 | $0.00005107 | -0.16% |
| Nov 19, 2025 | $0.00005115 | -0.02% |
| Nov 18, 2025 | $0.00005116 | +0.12% |
| Nov 17, 2025 | $0.0000511 | 0.00% |
| Nov 16, 2025 | $0.0000511 | -0.93% |
| Nov 15, 2025 | $0.00005158 | +9.86% |
| Nov 14, 2025 | $0.00004695 | -6.81% |
| Nov 13, 2025 | $0.00005038 | -0.06% |
| Nov 12, 2025 | $0.00005041 | -6.61% |
| Nov 11, 2025 | $0.00005398 | -5.12% |
| Nov 10, 2025 | $0.00005689 | -5.81% |
| Nov 9, 2025 | $0.0000604 | -4.84% |
| Nov 8, 2025 | $0.00006347 | -9.35% |
| Nov 7, 2025 | $0.00007002 | -19.71% |
| Nov 6, 2025 | $0.00008721 | +45.42% |
| Nov 5, 2025 | $0.00005997 | -0.03% |
| Nov 4, 2025 | $0.00005999 | -0.02% |
| Nov 3, 2025 | $0.00006 | -14.27% |
| Nov 2, 2025 | $0.00006999 | +0.13% |
| Nov 1, 2025 | $0.0000699 | -0.10% |
| Oct 31, 2025 | $0.00006997 | +0.10% |
| Oct 30, 2025 | $0.0000699 | -0.07% |
| Oct 29, 2025 | $0.00006995 | -8.17% |
| Oct 28, 2025 | $0.00007617 | -0.03% |
| Oct 27, 2025 | $0.00007619 | -17.37% |
| Oct 26, 2025 | $0.00009221 | -0.61% |
| Oct 25, 2025 | $0.00009278 | 0.00% |
| Oct 24, 2025 | $0.00009278 | +0.03% |
| Oct 23, 2025 | $0.00009275 | -0.20% |
| Oct 22, 2025 | $0.00009294 | -0.05% |
| Oct 21, 2025 | $0.00009299 | +0.10% |
| Oct 20, 2025 | $0.0000929 | -5.01% |
| Oct 19, 2025 | $0.0000978 | 0.00% |
| Oct 18, 2025 | $0.0000978 | +0.10% |