BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Cyrus price history
721 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00003173 | -0.03% |
| Apr 14, 2026 | $0.00003174 | -5.31% |
| Apr 13, 2026 | $0.00003352 | -23.17% |
| Apr 12, 2026 | $0.00004363 | +0.76% |
| Apr 11, 2026 | $0.0000433 | 0.00% |
| Apr 10, 2026 | $0.0000433 | 0.00% |
| Apr 9, 2026 | $0.0000433 | -0.76% |
| Apr 8, 2026 | $0.00004363 | +0.76% |
| Apr 7, 2026 | $0.0000433 | -0.09% |
| Apr 6, 2026 | $0.00004334 | +0.02% |
| Apr 5, 2026 | $0.00004333 | 0.00% |
| Apr 4, 2026 | $0.00004333 | -1.50% |
| Apr 3, 2026 | $0.00004399 | +1.52% |
| Apr 2, 2026 | $0.00004333 | -1.52% |
| Apr 1, 2026 | $0.000044 | +1.52% |
| Mar 31, 2026 | $0.00004334 | -1.21% |
| Mar 30, 2026 | $0.00004387 | +1.34% |
| Mar 29, 2026 | $0.00004329 | -1.64% |
| Mar 28, 2026 | $0.00004401 | 0.00% |
| Mar 27, 2026 | $0.00004401 | 0.00% |
| Mar 26, 2026 | $0.00004401 | +1.66% |
| Mar 25, 2026 | $0.00004329 | -0.02% |
| Mar 24, 2026 | $0.0000433 | 0.00% |
| Mar 23, 2026 | $0.0000433 | -1.61% |
| Mar 22, 2026 | $0.00004401 | +1.64% |
| Mar 21, 2026 | $0.0000433 | -1.61% |
| Mar 20, 2026 | $0.00004401 | +0.02% |
| Mar 19, 2026 | $0.000044 | +1.62% |
| Mar 18, 2026 | $0.0000433 | -0.67% |
| Mar 17, 2026 | $0.00004359 | +0.55% |
| Mar 16, 2026 | $0.00004335 | -0.55% |
| Mar 15, 2026 | $0.00004359 | -1.07% |
| Mar 14, 2026 | $0.00004406 | +1.06% |
| Mar 13, 2026 | $0.0000436 | +0.67% |
| Mar 12, 2026 | $0.00004331 | -1.68% |
| Mar 11, 2026 | $0.00004405 | +1.66% |
| Mar 10, 2026 | $0.00004333 | -0.71% |
| Mar 9, 2026 | $0.00004364 | 0.00% |
| Mar 8, 2026 | $0.00004364 | -0.02% |
| Mar 7, 2026 | $0.00004365 | -1.04% |
| Mar 6, 2026 | $0.00004411 | +0.07% |
| Mar 5, 2026 | $0.00004408 | +0.07% |
| Mar 4, 2026 | $0.00004405 | -0.05% |
| Mar 3, 2026 | $0.00004407 | -13.38% |
| Mar 2, 2026 | $0.00005088 | +53.90% |
| Mar 1, 2026 | $0.00003306 | 0.00% |
| Feb 28, 2026 | $0.00003306 | +0.33% |
| Feb 27, 2026 | $0.00003295 | -0.42% |
| Feb 26, 2026 | $0.00003309 | -0.06% |
| Feb 25, 2026 | $0.00003311 | +2.10% |
| Feb 24, 2026 | $0.00003243 | 0.00% |
| Feb 23, 2026 | $0.00003243 | -1.58% |
| Feb 22, 2026 | $0.00003295 | -0.39% |
| Feb 21, 2026 | $0.00003308 | +2.00% |
| Feb 20, 2026 | $0.00003243 | -1.91% |
| Feb 19, 2026 | $0.00003306 | +1.94% |
| Feb 18, 2026 | $0.00003243 | -2.08% |
| Feb 17, 2026 | $0.00003312 | +2.06% |
| Feb 16, 2026 | $0.00003245 | +1.15% |
| Feb 15, 2026 | $0.00003208 | +0.03% |
| Feb 14, 2026 | $0.00003207 | 0.00% |
| Feb 13, 2026 | $0.00003207 | +1.04% |
| Feb 12, 2026 | $0.00003174 | 0.00% |
| Feb 11, 2026 | $0.00003174 | 0.00% |
| Feb 10, 2026 | $0.00003174 | +0.76% |
| Feb 9, 2026 | $0.0000315 | 0.00% |
| Feb 8, 2026 | $0.0000315 | -1.65% |
| Feb 7, 2026 | $0.00003203 | +0.16% |
| Feb 6, 2026 | $0.00003198 | +1.52% |
| Feb 5, 2026 | $0.0000315 | -1.65% |
| Feb 4, 2026 | $0.00003203 | +1.68% |
| Feb 3, 2026 | $0.0000315 | -0.06% |
| Feb 2, 2026 | $0.00003152 | -1.68% |
| Feb 1, 2026 | $0.00003206 | +1.62% |
| Jan 31, 2026 | $0.00003155 | +0.10% |
| Jan 30, 2026 | $0.00003152 | -1.62% |
| Jan 29, 2026 | $0.00003204 | +0.03% |
| Jan 28, 2026 | $0.00003203 | +1.84% |
| Jan 27, 2026 | $0.00003145 | -0.03% |
| Jan 26, 2026 | $0.00003146 | -1.84% |
| Jan 25, 2026 | $0.00003205 | +0.03% |
| Jan 24, 2026 | $0.00003204 | 0.00% |
| Jan 23, 2026 | $0.00003204 | +1.88% |
| Jan 22, 2026 | $0.00003145 | -1.99% |
| Jan 21, 2026 | $0.00003209 | +2.03% |
| Jan 20, 2026 | $0.00003145 | -2.02% |
| Jan 19, 2026 | $0.0000321 | +0.06% |
| Jan 18, 2026 | $0.00003208 | +0.12% |
| Jan 17, 2026 | $0.00003204 | 0.00% |
| Jan 16, 2026 | $0.00003204 | +1.84% |