BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
CZ's Dog price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02408 | +1.41% |
| Oct 11, 2026 | $0.02374 | -3.02% |
| Oct 10, 2026 | $0.02448 | +0.84% |
| Oct 9, 2026 | $0.02428 | +0.38% |
| Oct 8, 2026 | $0.02418 | +6.13% |
| Oct 7, 2026 | $0.02279 | -4.68% |
| Oct 6, 2026 | $0.02391 | -8.52% |
| Oct 5, 2026 | $0.02613 | -1.37% |
| Oct 4, 2026 | $0.0265 | -2.30% |
| Oct 3, 2026 | $0.02712 | +7.10% |
| Oct 2, 2026 | $0.02532 | -3.65% |
| Oct 1, 2026 | $0.02628 | -2.97% |
| Sep 30, 2026 | $0.02709 | +3.37% |
| Sep 29, 2026 | $0.0262 | +1.47% |
| Sep 28, 2026 | $0.02582 | +1.77% |
| Sep 27, 2026 | $0.02537 | -11.80% |
| Sep 26, 2026 | $0.02877 | -4.12% |
| Sep 25, 2026 | $0.03001 | +0.88% |
| Sep 24, 2026 | $0.02974 | -9.79% |
| Sep 23, 2026 | $0.03297 | +46.32% |
| Sep 22, 2026 | $0.02253 | -10.26% |
| Sep 21, 2026 | $0.02511 | +22.42% |
| Sep 20, 2026 | $0.02051 | +11.15% |
| Sep 19, 2026 | $0.01845 | -1.25% |
| Sep 18, 2026 | $0.01869 | -0.20% |
| Sep 17, 2026 | $0.01873 | +3.96% |
| Sep 16, 2026 | $0.01801 | +4.97% |
| Sep 15, 2026 | $0.01716 | -5.57% |
| Sep 14, 2026 | $0.01817 | -1.56% |
| Sep 13, 2026 | $0.01846 | +7.26% |
| Sep 12, 2026 | $0.01721 | -3.80% |
| Sep 11, 2026 | $0.01789 | +5.01% |
| Sep 10, 2026 | $0.01704 | +6.21% |
| Sep 9, 2026 | $0.01604 | -9.59% |
| Sep 8, 2026 | $0.01774 | -6.08% |
| Sep 7, 2026 | $0.01889 | +1.03% |
| Sep 6, 2026 | $0.0187 | -1.95% |
| Sep 5, 2026 | $0.01907 | -10.86% |
| Sep 4, 2026 | $0.0214 | +17.91% |
| Sep 3, 2026 | $0.01815 | -2.45% |
| Sep 2, 2026 | $0.0186 | +5.65% |
| Sep 1, 2026 | $0.01761 | +5.40% |
| Aug 31, 2026 | $0.0167 | -2.57% |
| Aug 30, 2026 | $0.01715 | -5.01% |
| Aug 29, 2026 | $0.01805 | -12.67% |
| Aug 28, 2026 | $0.02067 | +18.72% |
| Aug 27, 2026 | $0.01741 | -3.52% |
| Aug 26, 2026 | $0.01804 | +5.13% |
| Aug 25, 2026 | $0.01716 | -0.34% |
| Aug 24, 2026 | $0.01722 | +0.34% |
| Aug 23, 2026 | $0.01716 | -4.43% |
| Aug 22, 2026 | $0.01796 | -5.52% |
| Aug 21, 2026 | $0.01901 | +3.79% |
| Aug 20, 2026 | $0.01831 | +4.63% |
| Aug 19, 2026 | $0.0175 | +4.14% |
| Aug 18, 2026 | $0.01681 | +8.21% |
| Aug 17, 2026 | $0.01553 | -0.79% |
| Aug 16, 2026 | $0.01565 | -1.73% |
| Aug 15, 2026 | $0.01593 | +1.73% |
| Aug 14, 2026 | $0.01566 | -0.65% |
| Aug 13, 2026 | $0.01576 | +2.38% |
| Aug 12, 2026 | $0.01539 | -5.80% |
| Aug 11, 2026 | $0.01634 | -4.09% |
| Aug 10, 2026 | $0.01704 | -6.51% |
| Aug 9, 2026 | $0.01823 | -10.43% |
| Aug 8, 2026 | $0.02035 | +24.48% |
| Aug 7, 2026 | $0.01635 | +5.64% |
| Aug 6, 2026 | $0.01547 | +11.73% |
| Aug 5, 2026 | $0.01385 | -1.79% |
| Aug 4, 2026 | $0.0141 | +5.01% |
| Aug 3, 2026 | $0.01343 | +0.18% |
| Aug 2, 2026 | $0.0134 | +0.06% |
| Aug 1, 2026 | $0.0134 | -7.26% |
| Jul 31, 2026 | $0.01445 | -2.46% |
| Jul 30, 2026 | $0.01481 | +20.81% |
| Jul 29, 2026 | $0.01226 | +2.91% |
| Jul 28, 2026 | $0.01191 | -5.86% |
| Jul 27, 2026 | $0.01265 | -0.33% |
| Jul 26, 2026 | $0.0127 | -1.67% |
| Jul 25, 2026 | $0.01291 | +1.75% |
| Jul 24, 2026 | $0.01269 | +5.80% |
| Jul 23, 2026 | $0.01199 | -1.69% |
| Jul 22, 2026 | $0.0122 | +0.54% |
| Jul 21, 2026 | $0.01213 | +0.02% |
| Jul 20, 2026 | $0.01213 | -0.15% |
| Jul 19, 2026 | $0.01215 | +1.13% |
| Jul 18, 2026 | $0.01201 | -0.41% |
| Jul 17, 2026 | $0.01206 | -3.53% |
| Jul 16, 2026 | $0.01251 | +1.53% |
| Jul 15, 2026 | $0.01232 | -1.80% |