BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Debox price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03252 | 0.00% |
| Jul 13, 2026 | $0.03252 | +0.65% |
| Jul 12, 2026 | $0.03231 | -0.74% |
| Jul 11, 2026 | $0.03255 | -0.46% |
| Jul 10, 2026 | $0.0327 | -1.18% |
| Jul 9, 2026 | $0.03309 | -0.36% |
| Jul 8, 2026 | $0.03321 | -3.15% |
| Jul 7, 2026 | $0.03429 | -0.18% |
| Jul 6, 2026 | $0.03435 | -4.26% |
| Jul 5, 2026 | $0.03588 | +4.73% |
| Jul 4, 2026 | $0.03426 | -1.89% |
| Jul 3, 2026 | $0.03492 | -0.43% |
| Jul 2, 2026 | $0.03507 | -1.76% |
| Jul 1, 2026 | $0.0357 | -0.83% |
| Jun 30, 2026 | $0.036 | -2.68% |
| Jun 29, 2026 | $0.03699 | +0.65% |
| Jun 28, 2026 | $0.03675 | -0.68% |
| Jun 27, 2026 | $0.037 | -0.32% |
| Jun 26, 2026 | $0.03712 | -3.84% |
| Jun 25, 2026 | $0.0386 | +5.04% |
| Jun 24, 2026 | $0.03675 | -6.91% |
| Jun 23, 2026 | $0.03948 | -6.60% |
| Jun 22, 2026 | $0.04227 | -8.03% |
| Jun 21, 2026 | $0.04596 | +23.75% |
| Jun 20, 2026 | $0.03714 | +6.45% |
| Jun 19, 2026 | $0.03489 | -2.27% |
| Jun 18, 2026 | $0.0357 | -4.80% |
| Jun 17, 2026 | $0.0375 | -4.07% |
| Jun 16, 2026 | $0.03909 | -0.31% |
| Jun 15, 2026 | $0.03921 | -0.91% |
| Jun 14, 2026 | $0.03957 | +0.23% |
| Jun 13, 2026 | $0.03948 | -1.35% |
| Jun 12, 2026 | $0.04002 | -0.52% |
| Jun 11, 2026 | $0.04023 | +2.05% |
| Jun 10, 2026 | $0.03942 | -2.23% |
| Jun 9, 2026 | $0.04032 | -2.75% |
| Jun 8, 2026 | $0.04146 | +0.80% |
| Jun 7, 2026 | $0.04113 | +1.63% |
| Jun 6, 2026 | $0.04047 | +6.81% |
| Jun 5, 2026 | $0.03789 | -12.78% |
| Jun 4, 2026 | $0.04344 | -3.01% |
| Jun 3, 2026 | $0.04479 | -8.35% |
| Jun 2, 2026 | $0.04887 | -9.20% |
| Jun 1, 2026 | $0.05382 | +0.79% |
| May 31, 2026 | $0.0534 | +3.09% |
| May 30, 2026 | $0.0518 | +9.56% |
| May 29, 2026 | $0.04728 | -5.23% |
| May 28, 2026 | $0.04989 | -0.95% |
| May 27, 2026 | $0.05037 | +15.67% |
| May 26, 2026 | $0.04355 | +5.85% |
| May 25, 2026 | $0.04114 | +9.98% |
| May 24, 2026 | $0.03741 | +2.97% |
| May 23, 2026 | $0.03633 | +1.09% |
| May 22, 2026 | $0.03594 | +4.08% |
| May 21, 2026 | $0.03453 | +7.47% |
| May 20, 2026 | $0.03213 | +8.07% |
| May 19, 2026 | $0.02973 | +7.02% |
| May 18, 2026 | $0.02778 | +0.11% |
| May 17, 2026 | $0.02775 | +2.44% |
| May 16, 2026 | $0.02709 | +7.12% |
| May 15, 2026 | $0.02529 | -10.70% |
| May 14, 2026 | $0.02832 | +2.16% |
| May 13, 2026 | $0.02772 | +1.25% |
| May 12, 2026 | $0.02738 | -8.75% |
| May 11, 2026 | $0.03 | -10.07% |
| May 10, 2026 | $0.03336 | +23.89% |
| May 9, 2026 | $0.02693 | +10.81% |
| May 8, 2026 | $0.0243 | +28.37% |
| May 7, 2026 | $0.01893 | +3.27% |
| May 6, 2026 | $0.01833 | -4.08% |
| May 5, 2026 | $0.01911 | +10.59% |
| May 4, 2026 | $0.01728 | +8.27% |
| May 3, 2026 | $0.01596 | +1.53% |
| May 2, 2026 | $0.01572 | -2.60% |
| May 1, 2026 | $0.01614 | +8.91% |
| Apr 30, 2026 | $0.01482 | +5.56% |
| Apr 29, 2026 | $0.01404 | -1.06% |
| Apr 28, 2026 | $0.01419 | +0.21% |
| Apr 27, 2026 | $0.01416 | 0.00% |
| Apr 26, 2026 | $0.01416 | +3.06% |
| Apr 25, 2026 | $0.01374 | -1.93% |
| Apr 24, 2026 | $0.01401 | -1.48% |
| Apr 23, 2026 | $0.01422 | -2.47% |
| Apr 22, 2026 | $0.01458 | +4.97% |
| Apr 21, 2026 | $0.01389 | +1.76% |
| Apr 20, 2026 | $0.01365 | +2.71% |
| Apr 19, 2026 | $0.01329 | -7.52% |
| Apr 18, 2026 | $0.01437 | -5.34% |
| Apr 17, 2026 | $0.01518 | +2.01% |
| Apr 16, 2026 | $0.01488 | -1.97% |