BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Debox price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00562 | -19.48% |
| Apr 19, 2025 | $0.00698 | +1.31% |
| Apr 18, 2025 | $0.00689 | -3.50% |
| Apr 17, 2025 | $0.00714 | -4.16% |
| Apr 16, 2025 | $0.00745 | +3.33% |
| Apr 15, 2025 | $0.00721 | -7.92% |
| Apr 14, 2025 | $0.00783 | +2.49% |
| Apr 13, 2025 | $0.00764 | +6.70% |
| Apr 12, 2025 | $0.00716 | +9.65% |
| Apr 11, 2025 | $0.00653 | -5.77% |
| Apr 10, 2025 | $0.00693 | -2.94% |
| Apr 9, 2025 | $0.00714 | +0.71% |
| Apr 8, 2025 | $0.00709 | +1.29% |
| Apr 7, 2025 | $0.007 | +0.72% |
| Apr 6, 2025 | $0.00695 | -5.18% |
| Apr 5, 2025 | $0.00733 | +1.52% |
| Apr 4, 2025 | $0.00722 | +0.98% |
| Apr 3, 2025 | $0.00715 | -5.67% |
| Apr 2, 2025 | $0.00758 | -2.94% |
| Apr 1, 2025 | $0.00781 | -0.64% |
| Mar 31, 2025 | $0.00786 | +5.08% |
| Mar 30, 2025 | $0.00748 | -1.06% |
| Mar 29, 2025 | $0.00756 | -1.69% |
| Mar 28, 2025 | $0.00769 | -3.63% |
| Mar 27, 2025 | $0.00798 | -8.49% |
| Mar 26, 2025 | $0.00872 | +16.89% |
| Mar 25, 2025 | $0.00746 | -10.66% |
| Mar 24, 2025 | $0.00835 | +3.60% |
| Mar 23, 2025 | $0.00806 | +19.05% |
| Mar 22, 2025 | $0.00677 | +0.74% |
| Mar 21, 2025 | $0.00672 | -4.82% |
| Mar 20, 2025 | $0.00706 | +2.02% |
| Mar 19, 2025 | $0.00692 | +7.62% |
| Mar 18, 2025 | $0.00643 | -9.82% |
| Mar 17, 2025 | $0.00713 | +3.18% |
| Mar 16, 2025 | $0.00691 | -0.58% |
| Mar 15, 2025 | $0.00695 | +3.58% |
| Mar 14, 2025 | $0.00671 | +2.60% |
| Mar 13, 2025 | $0.00654 | -1.95% |
| Mar 12, 2025 | $0.00667 | -0.60% |
| Mar 11, 2025 | $0.00671 | +0.90% |
| Mar 10, 2025 | $0.00665 | -7.25% |
| Mar 9, 2025 | $0.00717 | -3.24% |
| Mar 8, 2025 | $0.00741 | +6.77% |
| Mar 7, 2025 | $0.00694 | +1.31% |
| Mar 6, 2025 | $0.00685 | -0.58% |
| Mar 5, 2025 | $0.00689 | -2.13% |
| Mar 4, 2025 | $0.00704 | -3.03% |
| Mar 3, 2025 | $0.00726 | -3.97% |
| Mar 2, 2025 | $0.00756 | +5.59% |
| Mar 1, 2025 | $0.00716 | -2.98% |
| Feb 28, 2025 | $0.00738 | -3.66% |
| Feb 27, 2025 | $0.00766 | +7.89% |
| Feb 26, 2025 | $0.0071 | -4.70% |
| Feb 25, 2025 | $0.00745 | -2.74% |
| Feb 24, 2025 | $0.00766 | -6.93% |
| Feb 23, 2025 | $0.00823 | -0.60% |
| Feb 22, 2025 | $0.00828 | -7.38% |
| Feb 21, 2025 | $0.00894 | -3.46% |
| Feb 20, 2025 | $0.00926 | +2.21% |
| Feb 19, 2025 | $0.00906 | -12.46% |
| Feb 18, 2025 | $0.01035 | -20.81% |
| Feb 17, 2025 | $0.01307 | +14.45% |
| Feb 16, 2025 | $0.01142 | +2.33% |
| Feb 15, 2025 | $0.01116 | -0.80% |
| Feb 14, 2025 | $0.01125 | +0.36% |
| Feb 13, 2025 | $0.01121 | -15.90% |
| Feb 12, 2025 | $0.01333 | +0.68% |
| Feb 11, 2025 | $0.01324 | -5.50% |
| Feb 10, 2025 | $0.01401 | -1.13% |
| Feb 9, 2025 | $0.01417 | -0.07% |
| Feb 8, 2025 | $0.01418 | -2.74% |
| Feb 7, 2025 | $0.01458 | +0.48% |
| Feb 6, 2025 | $0.01451 | -3.91% |
| Feb 5, 2025 | $0.0151 | +0.67% |
| Feb 4, 2025 | $0.015 | +6.61% |
| Feb 3, 2025 | $0.01407 | +10.01% |
| Feb 2, 2025 | $0.01279 | -4.91% |
| Feb 1, 2025 | $0.01345 | -16.41% |
| Jan 31, 2025 | $0.01609 | -1.83% |
| Jan 30, 2025 | $0.01639 | -4.10% |
| Jan 29, 2025 | $0.01709 | -0.98% |
| Jan 28, 2025 | $0.01726 | +3.79% |
| Jan 27, 2025 | $0.01663 | +0.12% |
| Jan 26, 2025 | $0.01661 | +2.28% |
| Jan 25, 2025 | $0.01624 | -4.53% |
| Jan 24, 2025 | $0.01701 | +3.03% |
| Jan 23, 2025 | $0.01651 | +2.04% |
| Jan 22, 2025 | $0.01618 | -2.88% |
| Jan 21, 2025 | $0.01666 | +2.40% |