BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Debox price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.008858 | -1.07% |
| Jul 18, 2025 | $0.008954 | +1.70% |
| Jul 17, 2025 | $0.008804 | -2.10% |
| Jul 16, 2025 | $0.008993 | -0.35% |
| Jul 15, 2025 | $0.009025 | -2.19% |
| Jul 14, 2025 | $0.009227 | -1.69% |
| Jul 13, 2025 | $0.009386 | +1.42% |
| Jul 12, 2025 | $0.009255 | +0.18% |
| Jul 11, 2025 | $0.009238 | +2.43% |
| Jul 10, 2025 | $0.009019 | +3.60% |
| Jul 9, 2025 | $0.008706 | -1.59% |
| Jul 8, 2025 | $0.008847 | -1.85% |
| Jul 7, 2025 | $0.009014 | -2.63% |
| Jul 6, 2025 | $0.009257 | +2.38% |
| Jul 5, 2025 | $0.009042 | +1.85% |
| Jul 4, 2025 | $0.008878 | -0.73% |
| Jul 3, 2025 | $0.008943 | +0.30% |
| Jul 2, 2025 | $0.008916 | -4.88% |
| Jul 1, 2025 | $0.009373 | -3.38% |
| Jun 30, 2025 | $0.009701 | +1.23% |
| Jun 29, 2025 | $0.009583 | -1.24% |
| Jun 28, 2025 | $0.009703 | +0.34% |
| Jun 27, 2025 | $0.00967 | +1.01% |
| Jun 26, 2025 | $0.009573 | -1.41% |
| Jun 25, 2025 | $0.00971 | +6.73% |
| Jun 24, 2025 | $0.009098 | +3.73% |
| Jun 23, 2025 | $0.008771 | +2.91% |
| Jun 22, 2025 | $0.008523 | -6.03% |
| Jun 21, 2025 | $0.00907 | -9.99% |
| Jun 20, 2025 | $0.01008 | -11.07% |
| Jun 19, 2025 | $0.01133 | -6.95% |
| Jun 18, 2025 | $0.01218 | -1.02% |
| Jun 17, 2025 | $0.0123 | -2.74% |
| Jun 16, 2025 | $0.01265 | +0.13% |
| Jun 15, 2025 | $0.01263 | +0.87% |
| Jun 14, 2025 | $0.01253 | -1.16% |
| Jun 13, 2025 | $0.01267 | -0.60% |
| Jun 12, 2025 | $0.01275 | -4.77% |
| Jun 11, 2025 | $0.01339 | +6.34% |
| Jun 10, 2025 | $0.01259 | +5.83% |
| Jun 9, 2025 | $0.0119 | -5.22% |
| Jun 8, 2025 | $0.01255 | -4.53% |
| Jun 7, 2025 | $0.01315 | +1.28% |
| Jun 6, 2025 | $0.01298 | -1.60% |
| Jun 5, 2025 | $0.01319 | +0.27% |
| Jun 4, 2025 | $0.01316 | -2.75% |
| Jun 3, 2025 | $0.01353 | +1.78% |
| Jun 2, 2025 | $0.01329 | +1.24% |
| Jun 1, 2025 | $0.01313 | +4.07% |
| May 31, 2025 | $0.01262 | -9.89% |
| May 30, 2025 | $0.014 | +9.81% |
| May 29, 2025 | $0.01275 | -4.16% |
| May 28, 2025 | $0.0133 | +8.99% |
| May 27, 2025 | $0.01221 | -1.94% |
| May 26, 2025 | $0.01245 | -1.38% |
| May 25, 2025 | $0.01262 | +6.65% |
| May 24, 2025 | $0.01184 | +3.14% |
| May 23, 2025 | $0.01148 | -7.84% |
| May 22, 2025 | $0.01245 | -0.07% |
| May 21, 2025 | $0.01246 | -4.05% |
| May 20, 2025 | $0.01299 | -0.89% |
| May 19, 2025 | $0.0131 | -2.40% |
| May 18, 2025 | $0.01343 | -3.21% |
| May 17, 2025 | $0.01387 | +4.38% |
| May 16, 2025 | $0.01329 | +1.40% |
| May 15, 2025 | $0.01311 | -0.76% |
| May 14, 2025 | $0.01321 | -3.44% |
| May 13, 2025 | $0.01368 | +5.70% |
| May 12, 2025 | $0.01294 | +6.01% |
| May 11, 2025 | $0.01221 | +37.13% |
| May 10, 2025 | $0.0089 | +12.03% |
| May 9, 2025 | $0.007944 | +7.13% |
| May 8, 2025 | $0.007415 | +4.33% |
| May 7, 2025 | $0.007107 | +7.26% |
| May 6, 2025 | $0.006626 | -4.18% |
| May 5, 2025 | $0.006915 | +4.87% |
| May 4, 2025 | $0.006594 | -1.58% |
| May 3, 2025 | $0.0067 | +16.93% |
| May 2, 2025 | $0.00573 | +5.14% |
| May 1, 2025 | $0.00545 | +2.06% |
| Apr 30, 2025 | $0.00534 | -7.29% |
| Apr 29, 2025 | $0.00576 | -1.20% |
| Apr 28, 2025 | $0.00583 | +2.46% |
| Apr 27, 2025 | $0.00569 | +0.53% |
| Apr 26, 2025 | $0.00566 | -0.70% |
| Apr 25, 2025 | $0.0057 | -1.21% |
| Apr 24, 2025 | $0.00577 | -2.04% |
| Apr 23, 2025 | $0.00589 | +4.06% |
| Apr 22, 2025 | $0.00566 | -2.41% |
| Apr 21, 2025 | $0.0058 | +3.20% |