BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Debox price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03942 | +0.98% |
| Oct 16, 2025 | $0.03904 | +9.53% |
| Oct 15, 2025 | $0.03564 | +15.56% |
| Oct 14, 2025 | $0.03084 | 0.00% |
| Oct 13, 2025 | $0.03084 | -0.99% |
| Oct 12, 2025 | $0.03115 | +1.53% |
| Oct 11, 2025 | $0.03068 | -12.11% |
| Oct 10, 2025 | $0.03491 | -3.11% |
| Oct 9, 2025 | $0.03603 | -1.37% |
| Oct 8, 2025 | $0.03652 | -4.18% |
| Oct 7, 2025 | $0.03812 | +3.82% |
| Oct 6, 2025 | $0.03672 | +5.14% |
| Oct 5, 2025 | $0.03492 | -5.54% |
| Oct 4, 2025 | $0.03697 | -6.32% |
| Oct 3, 2025 | $0.03947 | -10.42% |
| Oct 2, 2025 | $0.04406 | -4.88% |
| Oct 1, 2025 | $0.04632 | -1.50% |
| Sep 30, 2025 | $0.04703 | +2.01% |
| Sep 29, 2025 | $0.0461 | -6.26% |
| Sep 28, 2025 | $0.04918 | +6.87% |
| Sep 27, 2025 | $0.04602 | +2.20% |
| Sep 26, 2025 | $0.04502 | +11.53% |
| Sep 25, 2025 | $0.04037 | -17.50% |
| Sep 24, 2025 | $0.04893 | -3.95% |
| Sep 23, 2025 | $0.05094 | -4.79% |
| Sep 22, 2025 | $0.0535 | -1.56% |
| Sep 21, 2025 | $0.05435 | +1.87% |
| Sep 20, 2025 | $0.05335 | -4.82% |
| Sep 19, 2025 | $0.05605 | +19.61% |
| Sep 18, 2025 | $0.04686 | +58.84% |
| Sep 17, 2025 | $0.0295 | +17.14% |
| Sep 16, 2025 | $0.02519 | +15.27% |
| Sep 15, 2025 | $0.02185 | -9.90% |
| Sep 14, 2025 | $0.02425 | -3.69% |
| Sep 13, 2025 | $0.02518 | -9.49% |
| Sep 12, 2025 | $0.02782 | -4.04% |
| Sep 11, 2025 | $0.02899 | +107.81% |
| Sep 10, 2025 | $0.01395 | +14.34% |
| Sep 9, 2025 | $0.0122 | +43.29% |
| Sep 8, 2025 | $0.008514 | +7.15% |
| Sep 7, 2025 | $0.007946 | -0.11% |
| Sep 6, 2025 | $0.007955 | +1.69% |
| Sep 5, 2025 | $0.007823 | +0.64% |
| Sep 4, 2025 | $0.007773 | -4.39% |
| Sep 3, 2025 | $0.00813 | +5.94% |
| Sep 2, 2025 | $0.007674 | +9.47% |
| Sep 1, 2025 | $0.00701 | +0.94% |
| Aug 31, 2025 | $0.006945 | -3.42% |
| Aug 30, 2025 | $0.007191 | +1.70% |
| Aug 29, 2025 | $0.007071 | +0.43% |
| Aug 28, 2025 | $0.007041 | -3.82% |
| Aug 27, 2025 | $0.007321 | -16.96% |
| Aug 26, 2025 | $0.008816 | -2.80% |
| Aug 25, 2025 | $0.00907 | -3.66% |
| Aug 24, 2025 | $0.009415 | -6.23% |
| Aug 23, 2025 | $0.01004 | -3.83% |
| Aug 22, 2025 | $0.01044 | +6.49% |
| Aug 21, 2025 | $0.009804 | +5.42% |
| Aug 20, 2025 | $0.0093 | +3.45% |
| Aug 19, 2025 | $0.00899 | +0.98% |
| Aug 18, 2025 | $0.008903 | +0.03% |
| Aug 17, 2025 | $0.0089 | -0.95% |
| Aug 16, 2025 | $0.008985 | -0.43% |
| Aug 15, 2025 | $0.009024 | -1.54% |
| Aug 14, 2025 | $0.009165 | +0.34% |
| Aug 13, 2025 | $0.009134 | +1.33% |
| Aug 12, 2025 | $0.009014 | +1.85% |
| Aug 11, 2025 | $0.00885 | +0.85% |
| Aug 10, 2025 | $0.008775 | -0.85% |
| Aug 9, 2025 | $0.00885 | +1.79% |
| Aug 8, 2025 | $0.008694 | -1.93% |
| Aug 7, 2025 | $0.008865 | -5.25% |
| Aug 6, 2025 | $0.009356 | -1.57% |
| Aug 5, 2025 | $0.009505 | -2.86% |
| Aug 4, 2025 | $0.009785 | +0.83% |
| Aug 3, 2025 | $0.009704 | +2.44% |
| Aug 2, 2025 | $0.009473 | -2.40% |
| Aug 1, 2025 | $0.009706 | -3.12% |
| Jul 31, 2025 | $0.01002 | -2.09% |
| Jul 30, 2025 | $0.01023 | -4.95% |
| Jul 29, 2025 | $0.01077 | +2.80% |
| Jul 28, 2025 | $0.01047 | +4.85% |
| Jul 27, 2025 | $0.009989 | +4.32% |
| Jul 26, 2025 | $0.009575 | +1.56% |
| Jul 25, 2025 | $0.009428 | +1.42% |
| Jul 24, 2025 | $0.009296 | +1.10% |
| Jul 23, 2025 | $0.009195 | +0.33% |
| Jul 22, 2025 | $0.009165 | +1.00% |
| Jul 21, 2025 | $0.009074 | +1.35% |
| Jul 20, 2025 | $0.008953 | +1.07% |