BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Debox price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.06138 | -10.91% |
| Oct 21, 2024 | $0.0689 | +0.95% |
| Oct 20, 2024 | $0.06825 | -3.05% |
| Oct 19, 2024 | $0.0704 | +25.78% |
| Oct 18, 2024 | $0.05597 | +48.26% |
| Oct 17, 2024 | $0.03775 | +0.19% |
| Oct 16, 2024 | $0.03768 | -14.38% |
| Oct 15, 2024 | $0.04401 | -3.13% |
| Oct 14, 2024 | $0.04543 | -3.11% |
| Oct 13, 2024 | $0.04689 | -0.51% |
| Oct 12, 2024 | $0.04713 | +0.68% |
| Oct 11, 2024 | $0.04681 | +3.49% |
| Oct 10, 2024 | $0.04523 | -11.02% |
| Oct 9, 2024 | $0.05083 | +1.19% |
| Oct 8, 2024 | $0.05023 | -3.18% |
| Oct 7, 2024 | $0.05188 | -0.33% |
| Oct 6, 2024 | $0.05205 | +0.27% |
| Oct 5, 2024 | $0.05191 | -0.56% |
| Oct 4, 2024 | $0.0522 | -2.58% |
| Oct 3, 2024 | $0.05358 | +2.64% |
| Oct 2, 2024 | $0.0522 | -10.63% |
| Oct 1, 2024 | $0.05841 | +0.10% |
| Sep 30, 2024 | $0.05835 | -8.69% |
| Sep 29, 2024 | $0.0639 | -5.85% |
| Sep 28, 2024 | $0.06787 | +4.40% |
| Sep 27, 2024 | $0.06501 | +10.21% |
| Sep 26, 2024 | $0.05899 | +0.34% |
| Sep 25, 2024 | $0.05879 | -2.52% |
| Sep 24, 2024 | $0.06031 | -5.77% |
| Sep 23, 2024 | $0.064 | -9.45% |
| Sep 22, 2024 | $0.07068 | +3.83% |
| Sep 21, 2024 | $0.06807 | -3.14% |
| Sep 20, 2024 | $0.07028 | -1.88% |
| Sep 19, 2024 | $0.07163 | +11.56% |
| Sep 18, 2024 | $0.06421 | +3.93% |
| Sep 17, 2024 | $0.06178 | -43.65% |
| Sep 16, 2024 | $0.1096 | -74.87% |
| Sep 15, 2024 | $0.4363 | 0.00% |
| Sep 14, 2024 | $0.4363 | 0.00% |
| Sep 13, 2024 | $0.4363 | 0.00% |
| Sep 12, 2024 | $0.4363 | 0.00% |
| Sep 11, 2024 | $0.4363 | 0.00% |
| Sep 10, 2024 | $0.4363 | 0.00% |
| Sep 9, 2024 | $0.4363 | 0.00% |
| Sep 8, 2024 | $0.4363 | 0.00% |
| Sep 7, 2024 | $0.4363 | 0.00% |
| Sep 6, 2024 | $0.4363 | — |