BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Debox price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01627 | -17.16% |
| Jan 19, 2025 | $0.01964 | +0.67% |
| Jan 18, 2025 | $0.01951 | +8.99% |
| Jan 17, 2025 | $0.0179 | +16.46% |
| Jan 16, 2025 | $0.01537 | +0.79% |
| Jan 15, 2025 | $0.01525 | +4.60% |
| Jan 14, 2025 | $0.01458 | +5.27% |
| Jan 13, 2025 | $0.01385 | -12.01% |
| Jan 12, 2025 | $0.01574 | -4.72% |
| Jan 11, 2025 | $0.01652 | -5.11% |
| Jan 10, 2025 | $0.01741 | +5.20% |
| Jan 9, 2025 | $0.01655 | -6.81% |
| Jan 8, 2025 | $0.01776 | -8.41% |
| Jan 7, 2025 | $0.01939 | -2.66% |
| Jan 6, 2025 | $0.01992 | -0.25% |
| Jan 5, 2025 | $0.01997 | -3.06% |
| Jan 4, 2025 | $0.0206 | -3.24% |
| Jan 3, 2025 | $0.02129 | -8.19% |
| Jan 2, 2025 | $0.02319 | +5.46% |
| Jan 1, 2025 | $0.02199 | -0.18% |
| Dec 31, 2024 | $0.02203 | -5.98% |
| Dec 30, 2024 | $0.02343 | -6.35% |
| Dec 29, 2024 | $0.02502 | +3.30% |
| Dec 28, 2024 | $0.02422 | +0.17% |
| Dec 27, 2024 | $0.02418 | -0.74% |
| Dec 26, 2024 | $0.02436 | -7.73% |
| Dec 25, 2024 | $0.0264 | +2.33% |
| Dec 24, 2024 | $0.0258 | -5.74% |
| Dec 23, 2024 | $0.02737 | +2.24% |
| Dec 22, 2024 | $0.02677 | -0.67% |
| Dec 21, 2024 | $0.02695 | -5.07% |
| Dec 20, 2024 | $0.02839 | +11.90% |
| Dec 19, 2024 | $0.02537 | +0.59% |
| Dec 18, 2024 | $0.02522 | -11.17% |
| Dec 17, 2024 | $0.02839 | -4.25% |
| Dec 16, 2024 | $0.02965 | +3.35% |
| Dec 15, 2024 | $0.02869 | -8.02% |
| Dec 14, 2024 | $0.03119 | -6.95% |
| Dec 13, 2024 | $0.03352 | -2.02% |
| Dec 12, 2024 | $0.03421 | +1.66% |
| Dec 11, 2024 | $0.03365 | +11.68% |
| Dec 10, 2024 | $0.03013 | -1.21% |
| Dec 9, 2024 | $0.0305 | -0.03% |
| Dec 8, 2024 | $0.03051 | -2.68% |
| Dec 7, 2024 | $0.03135 | +0.10% |
| Dec 6, 2024 | $0.03132 | +0.13% |
| Dec 5, 2024 | $0.03128 | +5.43% |
| Dec 4, 2024 | $0.02967 | +1.85% |
| Dec 3, 2024 | $0.02913 | +7.97% |
| Dec 2, 2024 | $0.02698 | +5.14% |
| Dec 1, 2024 | $0.02566 | -21.34% |
| Nov 30, 2024 | $0.03262 | -10.01% |
| Nov 29, 2024 | $0.03625 | +7.73% |
| Nov 28, 2024 | $0.03365 | -4.57% |
| Nov 27, 2024 | $0.03526 | +13.09% |
| Nov 26, 2024 | $0.03118 | +8.11% |
| Nov 25, 2024 | $0.02884 | -1.30% |
| Nov 24, 2024 | $0.02922 | -6.85% |
| Nov 23, 2024 | $0.03137 | -3.54% |
| Nov 22, 2024 | $0.03252 | +3.80% |
| Nov 21, 2024 | $0.03133 | -5.40% |
| Nov 20, 2024 | $0.03312 | -9.68% |
| Nov 19, 2024 | $0.03667 | -1.85% |
| Nov 18, 2024 | $0.03736 | +1.80% |
| Nov 17, 2024 | $0.0367 | -5.49% |
| Nov 16, 2024 | $0.03883 | -10.18% |
| Nov 15, 2024 | $0.04323 | +5.62% |
| Nov 14, 2024 | $0.04093 | -3.19% |
| Nov 13, 2024 | $0.04228 | -8.96% |
| Nov 12, 2024 | $0.04644 | -13.47% |
| Nov 11, 2024 | $0.05367 | +10.23% |
| Nov 10, 2024 | $0.04869 | -3.93% |
| Nov 9, 2024 | $0.05068 | -0.35% |
| Nov 8, 2024 | $0.05086 | -7.17% |
| Nov 7, 2024 | $0.05479 | +10.64% |
| Nov 6, 2024 | $0.04952 | +14.74% |
| Nov 5, 2024 | $0.04316 | +0.86% |
| Nov 4, 2024 | $0.04279 | -4.44% |
| Nov 3, 2024 | $0.04478 | -1.95% |
| Nov 2, 2024 | $0.04567 | -0.28% |
| Nov 1, 2024 | $0.0458 | +0.79% |
| Oct 31, 2024 | $0.04544 | -11.78% |
| Oct 30, 2024 | $0.05151 | +4.93% |
| Oct 29, 2024 | $0.04909 | +7.49% |
| Oct 28, 2024 | $0.04567 | +1.40% |
| Oct 27, 2024 | $0.04504 | -10.58% |
| Oct 26, 2024 | $0.05037 | +4.78% |
| Oct 25, 2024 | $0.04807 | -7.38% |
| Oct 24, 2024 | $0.0519 | -5.52% |
| Oct 23, 2024 | $0.05493 | -10.51% |