BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Debox price history
767 daily closes since September 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01518 | -9.32% |
| Apr 14, 2026 | $0.01674 | -3.29% |
| Apr 13, 2026 | $0.01731 | +5.87% |
| Apr 12, 2026 | $0.01635 | +9.00% |
| Apr 11, 2026 | $0.015 | +25.98% |
| Apr 10, 2026 | $0.01191 | +12.39% |
| Apr 9, 2026 | $0.01059 | +2.10% |
| Apr 8, 2026 | $0.01038 | +1.09% |
| Apr 7, 2026 | $0.01026 | +0.94% |
| Apr 6, 2026 | $0.01017 | +1.58% |
| Apr 5, 2026 | $0.01001 | +0.27% |
| Apr 4, 2026 | $0.009983 | +0.68% |
| Apr 3, 2026 | $0.009916 | -0.76% |
| Apr 2, 2026 | $0.009992 | -0.66% |
| Apr 1, 2026 | $0.01006 | +1.05% |
| Mar 31, 2026 | $0.009953 | +0.64% |
| Mar 30, 2026 | $0.00989 | +1.81% |
| Mar 29, 2026 | $0.009714 | +1.12% |
| Mar 28, 2026 | $0.009606 | -2.23% |
| Mar 27, 2026 | $0.009825 | -1.86% |
| Mar 26, 2026 | $0.01001 | -1.60% |
| Mar 25, 2026 | $0.01017 | +2.21% |
| Mar 24, 2026 | $0.009954 | +0.63% |
| Mar 23, 2026 | $0.009892 | +0.71% |
| Mar 22, 2026 | $0.009822 | -1.00% |
| Mar 21, 2026 | $0.009921 | +2.78% |
| Mar 20, 2026 | $0.009653 | -0.73% |
| Mar 19, 2026 | $0.009724 | -1.23% |
| Mar 18, 2026 | $0.009845 | -5.65% |
| Mar 17, 2026 | $0.01044 | +0.49% |
| Mar 16, 2026 | $0.01038 | +0.62% |
| Mar 15, 2026 | $0.01032 | +3.47% |
| Mar 14, 2026 | $0.009974 | -0.71% |
| Mar 13, 2026 | $0.01005 | +0.62% |
| Mar 12, 2026 | $0.009983 | -2.46% |
| Mar 11, 2026 | $0.01024 | +1.20% |
| Mar 10, 2026 | $0.01011 | +2.00% |
| Mar 9, 2026 | $0.009916 | -0.83% |
| Mar 8, 2026 | $0.009999 | -2.01% |
| Mar 7, 2026 | $0.0102 | +3.85% |
| Mar 6, 2026 | $0.009826 | -3.13% |
| Mar 5, 2026 | $0.01014 | -5.16% |
| Mar 4, 2026 | $0.0107 | +5.75% |
| Mar 3, 2026 | $0.01011 | -4.78% |
| Mar 2, 2026 | $0.01062 | +4.71% |
| Mar 1, 2026 | $0.01014 | +0.53% |
| Feb 28, 2026 | $0.01009 | +0.21% |
| Feb 27, 2026 | $0.01007 | +1.05% |
| Feb 26, 2026 | $0.009965 | -4.18% |
| Feb 25, 2026 | $0.0104 | +5.58% |
| Feb 24, 2026 | $0.00985 | -0.12% |
| Feb 23, 2026 | $0.009862 | -1.58% |
| Feb 22, 2026 | $0.01002 | -1.73% |
| Feb 21, 2026 | $0.0102 | +2.20% |
| Feb 20, 2026 | $0.009977 | +3.44% |
| Feb 19, 2026 | $0.009645 | -3.12% |
| Feb 18, 2026 | $0.009956 | +0.79% |
| Feb 17, 2026 | $0.009878 | -2.02% |
| Feb 16, 2026 | $0.01008 | +5.55% |
| Feb 15, 2026 | $0.009552 | -3.69% |
| Feb 14, 2026 | $0.009918 | +7.36% |
| Feb 13, 2026 | $0.009238 | -1.26% |
| Feb 12, 2026 | $0.009356 | -1.26% |
| Feb 11, 2026 | $0.009475 | +1.46% |
| Feb 10, 2026 | $0.009339 | -7.31% |
| Feb 9, 2026 | $0.01008 | -0.98% |
| Feb 8, 2026 | $0.01018 | -0.28% |
| Feb 7, 2026 | $0.0102 | +0.93% |
| Feb 6, 2026 | $0.01011 | +0.87% |
| Feb 5, 2026 | $0.01002 | -1.19% |
| Feb 4, 2026 | $0.01014 | -3.15% |
| Feb 3, 2026 | $0.01047 | +2.43% |
| Feb 2, 2026 | $0.01023 | -7.47% |
| Feb 1, 2026 | $0.01105 | +0.33% |
| Jan 31, 2026 | $0.01102 | -8.89% |
| Jan 30, 2026 | $0.01209 | -5.37% |
| Jan 29, 2026 | $0.01278 | -8.19% |
| Jan 28, 2026 | $0.01392 | +2.17% |
| Jan 27, 2026 | $0.01362 | +5.61% |
| Jan 26, 2026 | $0.0129 | +1.15% |
| Jan 25, 2026 | $0.01275 | -5.97% |
| Jan 24, 2026 | $0.01356 | -0.87% |
| Jan 23, 2026 | $0.01368 | +2.46% |
| Jan 22, 2026 | $0.01335 | -4.53% |
| Jan 21, 2026 | $0.01398 | -1.58% |
| Jan 20, 2026 | $0.01421 | -7.73% |
| Jan 19, 2026 | $0.0154 | -2.78% |
| Jan 18, 2026 | $0.01584 | +1.45% |
| Jan 17, 2026 | $0.01562 | -3.22% |
| Jan 16, 2026 | $0.01614 | +2.70% |