BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Definitive price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1102 | -3.00% |
| Oct 11, 2026 | $0.1136 | -0.73% |
| Oct 10, 2026 | $0.1144 | -1.50% |
| Oct 9, 2026 | $0.1162 | +5.46% |
| Oct 8, 2026 | $0.1102 | -6.33% |
| Oct 7, 2026 | $0.1176 | +3.18% |
| Oct 6, 2026 | $0.114 | -3.04% |
| Oct 5, 2026 | $0.1176 | -8.16% |
| Oct 4, 2026 | $0.128 | +24.70% |
| Oct 3, 2026 | $0.1026 | +0.19% |
| Oct 2, 2026 | $0.1025 | -4.17% |
| Oct 1, 2026 | $0.1069 | -2.78% |
| Sep 30, 2026 | $0.11 | -1.27% |
| Sep 29, 2026 | $0.1114 | +0.27% |
| Sep 28, 2026 | $0.1111 | -13.41% |
| Sep 27, 2026 | $0.1283 | -9.32% |
| Sep 26, 2026 | $0.1415 | +43.75% |
| Sep 25, 2026 | $0.09841 | +12.79% |
| Sep 24, 2026 | $0.08725 | +5.95% |
| Sep 23, 2026 | $0.08235 | -0.96% |
| Sep 22, 2026 | $0.08315 | -1.98% |
| Sep 21, 2026 | $0.08483 | +4.47% |
| Sep 20, 2026 | $0.0812 | -5.21% |
| Sep 19, 2026 | $0.08566 | +25.47% |
| Sep 18, 2026 | $0.06827 | +5.03% |
| Sep 17, 2026 | $0.065 | -1.65% |
| Sep 16, 2026 | $0.06609 | +1.68% |
| Sep 15, 2026 | $0.065 | -6.14% |
| Sep 14, 2026 | $0.06925 | +0.96% |
| Sep 13, 2026 | $0.06859 | -3.30% |
| Sep 12, 2026 | $0.07093 | +1.84% |
| Sep 11, 2026 | $0.06965 | +1.74% |
| Sep 10, 2026 | $0.06846 | 0.00% |
| Sep 9, 2026 | $0.06846 | -2.20% |
| Sep 8, 2026 | $0.07 | -0.75% |
| Sep 7, 2026 | $0.07053 | -0.18% |
| Sep 6, 2026 | $0.07066 | -0.63% |
| Sep 5, 2026 | $0.07111 | +4.48% |
| Sep 4, 2026 | $0.06806 | -0.38% |
| Sep 3, 2026 | $0.06832 | +1.47% |
| Sep 2, 2026 | $0.06733 | -1.20% |
| Sep 1, 2026 | $0.06815 | -2.57% |
| Aug 31, 2026 | $0.06995 | +1.24% |
| Aug 30, 2026 | $0.06909 | +0.30% |
| Aug 29, 2026 | $0.06888 | +0.23% |
| Aug 28, 2026 | $0.06872 | -1.88% |
| Aug 27, 2026 | $0.07004 | -0.92% |
| Aug 26, 2026 | $0.07069 | -0.01% |
| Aug 25, 2026 | $0.0707 | -0.07% |
| Aug 24, 2026 | $0.07075 | -2.47% |
| Aug 23, 2026 | $0.07254 | +0.08% |
| Aug 22, 2026 | $0.07248 | +4.23% |
| Aug 21, 2026 | $0.06954 | +4.89% |
| Aug 20, 2026 | $0.0663 | +2.00% |
| Aug 19, 2026 | $0.065 | +3.88% |
| Aug 18, 2026 | $0.06257 | -0.35% |
| Aug 17, 2026 | $0.06279 | -2.30% |
| Aug 16, 2026 | $0.06427 | +3.88% |
| Aug 15, 2026 | $0.06187 | +0.24% |
| Aug 14, 2026 | $0.06172 | -0.47% |
| Aug 13, 2026 | $0.06201 | -3.91% |
| Aug 12, 2026 | $0.06453 | -1.89% |
| Aug 11, 2026 | $0.06577 | +7.75% |
| Aug 10, 2026 | $0.06104 | -1.07% |
| Aug 9, 2026 | $0.0617 | +0.05% |
| Aug 8, 2026 | $0.06167 | -1.41% |
| Aug 7, 2026 | $0.06255 | -0.48% |
| Aug 6, 2026 | $0.06285 | +0.77% |
| Aug 5, 2026 | $0.06237 | -1.93% |
| Aug 4, 2026 | $0.0636 | -2.59% |
| Aug 3, 2026 | $0.06529 | -2.54% |
| Aug 2, 2026 | $0.06699 | +5.81% |
| Aug 1, 2026 | $0.06331 | -0.86% |
| Jul 31, 2026 | $0.06386 | -1.89% |
| Jul 30, 2026 | $0.06509 | +7.21% |
| Jul 29, 2026 | $0.06071 | -5.70% |
| Jul 28, 2026 | $0.06438 | +3.50% |
| Jul 27, 2026 | $0.0622 | -4.13% |
| Jul 26, 2026 | $0.06488 | +1.04% |
| Jul 25, 2026 | $0.06421 | -1.06% |
| Jul 24, 2026 | $0.0649 | -1.04% |
| Jul 23, 2026 | $0.06558 | -0.56% |
| Jul 22, 2026 | $0.06595 | -2.19% |
| Jul 21, 2026 | $0.06743 | +3.25% |
| Jul 20, 2026 | $0.06531 | -3.07% |
| Jul 19, 2026 | $0.06738 | +6.95% |
| Jul 18, 2026 | $0.063 | -3.76% |
| Jul 17, 2026 | $0.06546 | -1.30% |
| Jul 16, 2026 | $0.06632 | -1.27% |
| Jul 15, 2026 | $0.06717 | -1.26% |