BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dent price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000291 | +5.82% |
| Jul 13, 2026 | $0.0000275 | -5.82% |
| Jul 12, 2026 | $0.0000292 | 0.00% |
| Jul 11, 2026 | $0.0000292 | +4.29% |
| Jul 10, 2026 | $0.000028 | +0.72% |
| Jul 9, 2026 | $0.0000278 | 0.00% |
| Jul 8, 2026 | $0.0000278 | +2.96% |
| Jul 7, 2026 | $0.000027 | -7.22% |
| Jul 6, 2026 | $0.0000291 | +1.75% |
| Jul 5, 2026 | $0.0000286 | -3.70% |
| Jul 4, 2026 | $0.0000297 | +0.68% |
| Jul 3, 2026 | $0.0000295 | -1.99% |
| Jul 2, 2026 | $0.0000301 | +5.24% |
| Jul 1, 2026 | $0.0000286 | +4.00% |
| Jun 30, 2026 | $0.0000275 | -1.08% |
| Jun 29, 2026 | $0.0000278 | +0.36% |
| Jun 28, 2026 | $0.0000277 | -2.12% |
| Jun 27, 2026 | $0.0000283 | -0.70% |
| Jun 26, 2026 | $0.0000285 | +2.52% |
| Jun 25, 2026 | $0.0000278 | -0.71% |
| Jun 24, 2026 | $0.000028 | -7.89% |
| Jun 23, 2026 | $0.0000304 | -2.25% |
| Jun 22, 2026 | $0.0000311 | +0.32% |
| Jun 21, 2026 | $0.000031 | -1.27% |
| Jun 20, 2026 | $0.0000314 | -2.79% |
| Jun 19, 2026 | $0.0000323 | +4.87% |
| Jun 18, 2026 | $0.0000308 | -2.53% |
| Jun 17, 2026 | $0.0000316 | +0.96% |
| Jun 16, 2026 | $0.0000313 | +5.74% |
| Jun 15, 2026 | $0.0000296 | +2.42% |
| Jun 14, 2026 | $0.0000289 | -1.70% |
| Jun 13, 2026 | $0.0000294 | -7.84% |
| Jun 12, 2026 | $0.0000319 | +11.15% |
| Jun 11, 2026 | $0.0000287 | -22.85% |
| Jun 10, 2026 | $0.0000372 | +3.33% |
| Jun 9, 2026 | $0.000036 | -6.49% |
| Jun 8, 2026 | $0.0000385 | +4.62% |
| Jun 7, 2026 | $0.0000368 | -0.81% |
| Jun 6, 2026 | $0.0000371 | +2.77% |
| Jun 5, 2026 | $0.0000361 | -1.63% |
| Jun 4, 2026 | $0.0000367 | -0.27% |
| Jun 3, 2026 | $0.0000368 | -1.08% |
| Jun 2, 2026 | $0.0000372 | -7.00% |
| Jun 1, 2026 | $0.00004 | +4.99% |
| May 31, 2026 | $0.0000381 | +4.96% |
| May 30, 2026 | $0.0000363 | -7.87% |
| May 29, 2026 | $0.0000394 | +4.23% |
| May 28, 2026 | $0.0000378 | +0.80% |
| May 27, 2026 | $0.0000375 | -7.86% |
| May 26, 2026 | $0.0000407 | -0.49% |
| May 25, 2026 | $0.0000409 | -5.76% |
| May 24, 2026 | $0.0000434 | +0.93% |
| May 23, 2026 | $0.000043 | +5.13% |
| May 22, 2026 | $0.0000409 | -4.44% |
| May 21, 2026 | $0.0000428 | +6.73% |
| May 20, 2026 | $0.0000401 | -0.50% |
| May 19, 2026 | $0.0000403 | -2.18% |
| May 18, 2026 | $0.0000412 | -5.72% |
| May 17, 2026 | $0.0000437 | +0.46% |
| May 16, 2026 | $0.0000435 | +1.40% |
| May 15, 2026 | $0.0000429 | -6.33% |
| May 14, 2026 | $0.0000458 | -3.17% |
| May 13, 2026 | $0.0000473 | -0.21% |
| May 12, 2026 | $0.0000474 | -2.67% |
| May 11, 2026 | $0.0000487 | +2.96% |
| May 10, 2026 | $0.0000473 | +2.83% |
| May 9, 2026 | $0.000046 | +1.10% |
| May 8, 2026 | $0.0000455 | -0.87% |
| May 7, 2026 | $0.0000459 | -0.65% |
| May 6, 2026 | $0.0000462 | +13.79% |
| May 5, 2026 | $0.0000406 | +1.75% |
| May 4, 2026 | $0.0000399 | -1.97% |
| May 3, 2026 | $0.0000407 | 0.00% |
| May 2, 2026 | $0.0000407 | -2.16% |
| May 1, 2026 | $0.0000416 | +6.94% |
| Apr 30, 2026 | $0.0000389 | +1.30% |
| Apr 29, 2026 | $0.0000384 | -10.49% |
| Apr 28, 2026 | $0.0000429 | +3.62% |
| Apr 27, 2026 | $0.0000414 | -30.42% |
| Apr 26, 2026 | $0.0000595 | -10.39% |
| Apr 25, 2026 | $0.0000664 | -2.64% |
| Apr 24, 2026 | $0.0000682 | -11.54% |
| Apr 23, 2026 | $0.0000771 | -0.64% |
| Apr 22, 2026 | $0.0000776 | -3.12% |
| Apr 21, 2026 | $0.0000801 | +7.23% |
| Apr 20, 2026 | $0.0000747 | -9.01% |
| Apr 19, 2026 | $0.0000821 | -15.45% |
| Apr 18, 2026 | $0.0000971 | -16.87% |
| Apr 17, 2026 | $0.0001168 | -28.74% |
| Apr 16, 2026 | $0.0001639 | +2.69% |