BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dent price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0007702 | +2.73% |
| Jul 18, 2025 | $0.0007497 | -0.83% |
| Jul 17, 2025 | $0.000756 | +1.45% |
| Jul 16, 2025 | $0.0007452 | -0.01% |
| Jul 15, 2025 | $0.0007453 | +5.15% |
| Jul 14, 2025 | $0.0007088 | -1.05% |
| Jul 13, 2025 | $0.0007163 | +4.36% |
| Jul 12, 2025 | $0.0006864 | -3.01% |
| Jul 11, 2025 | $0.0007077 | +4.24% |
| Jul 10, 2025 | $0.0006789 | +6.43% |
| Jul 9, 2025 | $0.0006379 | +5.40% |
| Jul 8, 2025 | $0.0006052 | +4.04% |
| Jul 7, 2025 | $0.0005817 | -2.38% |
| Jul 6, 2025 | $0.0005959 | +2.16% |
| Jul 5, 2025 | $0.0005833 | +0.07% |
| Jul 4, 2025 | $0.0005829 | -5.59% |
| Jul 3, 2025 | $0.0006174 | +0.15% |
| Jul 2, 2025 | $0.0006165 | +9.58% |
| Jul 1, 2025 | $0.0005626 | -4.50% |
| Jun 30, 2025 | $0.0005891 | -2.14% |
| Jun 29, 2025 | $0.000602 | +4.21% |
| Jun 28, 2025 | $0.0005777 | +4.50% |
| Jun 27, 2025 | $0.0005528 | +1.92% |
| Jun 26, 2025 | $0.0005424 | -2.69% |
| Jun 25, 2025 | $0.0005574 | -3.26% |
| Jun 24, 2025 | $0.0005762 | -0.28% |
| Jun 23, 2025 | $0.0005778 | +12.79% |
| Jun 22, 2025 | $0.0005123 | -2.70% |
| Jun 21, 2025 | $0.0005265 | -7.71% |
| Jun 20, 2025 | $0.0005705 | -3.17% |
| Jun 19, 2025 | $0.0005892 | -1.64% |
| Jun 18, 2025 | $0.000599 | +3.22% |
| Jun 17, 2025 | $0.0005803 | -3.91% |
| Jun 16, 2025 | $0.0006039 | -1.71% |
| Jun 15, 2025 | $0.0006144 | -0.84% |
| Jun 14, 2025 | $0.0006196 | -1.81% |
| Jun 13, 2025 | $0.000631 | -9.37% |
| Jun 12, 2025 | $0.0006962 | -5.74% |
| Jun 11, 2025 | $0.0007386 | -6.04% |
| Jun 10, 2025 | $0.0007861 | +3.10% |
| Jun 9, 2025 | $0.0007625 | +7.15% |
| Jun 8, 2025 | $0.0007116 | -0.96% |
| Jun 7, 2025 | $0.0007185 | +4.94% |
| Jun 6, 2025 | $0.0006847 | +1.36% |
| Jun 5, 2025 | $0.0006755 | -5.14% |
| Jun 4, 2025 | $0.0007121 | -4.30% |
| Jun 3, 2025 | $0.0007441 | -0.19% |
| Jun 2, 2025 | $0.0007455 | +1.36% |
| Jun 1, 2025 | $0.0007355 | +2.71% |
| May 31, 2025 | $0.0007161 | +3.32% |
| May 30, 2025 | $0.0006931 | -15.91% |
| May 29, 2025 | $0.0008242 | -0.64% |
| May 28, 2025 | $0.0008295 | -0.82% |
| May 27, 2025 | $0.0008364 | +4.35% |
| May 26, 2025 | $0.0008015 | -0.84% |
| May 25, 2025 | $0.0008083 | -2.41% |
| May 24, 2025 | $0.0008283 | -1.16% |
| May 23, 2025 | $0.000838 | -10.20% |
| May 22, 2025 | $0.0009332 | +9.12% |
| May 21, 2025 | $0.0008552 | +2.25% |
| May 20, 2025 | $0.0008364 | +2.21% |
| May 19, 2025 | $0.0008183 | -5.80% |
| May 18, 2025 | $0.0008687 | +6.81% |
| May 17, 2025 | $0.0008133 | -6.02% |
| May 16, 2025 | $0.0008654 | -0.67% |
| May 15, 2025 | $0.0008712 | -6.30% |
| May 14, 2025 | $0.0009298 | -6.40% |
| May 13, 2025 | $0.0009934 | +3.90% |
| May 12, 2025 | $0.0009561 | -2.17% |
| May 11, 2025 | $0.0009773 | -1.71% |
| May 10, 2025 | $0.0009943 | +6.55% |
| May 9, 2025 | $0.0009332 | +7.75% |
| May 8, 2025 | $0.0008661 | +16.66% |
| May 7, 2025 | $0.0007424 | -0.07% |
| May 6, 2025 | $0.0007429 | -1.77% |
| May 5, 2025 | $0.0007563 | -0.46% |
| May 4, 2025 | $0.0007598 | -4.32% |
| May 3, 2025 | $0.0007941 | -4.47% |
| May 2, 2025 | $0.0008313 | -0.96% |
| May 1, 2025 | $0.0008394 | +2.28% |
| Apr 30, 2025 | $0.0008207 | +4.83% |
| Apr 29, 2025 | $0.0007829 | -3.80% |
| Apr 28, 2025 | $0.0008138 | +1.14% |
| Apr 27, 2025 | $0.0008046 | -3.80% |
| Apr 26, 2025 | $0.0008364 | +1.50% |
| Apr 25, 2025 | $0.000824 | +1.59% |
| Apr 24, 2025 | $0.0008111 | +1.65% |
| Apr 23, 2025 | $0.0007979 | +5.06% |
| Apr 22, 2025 | $0.0007595 | +9.75% |
| Apr 21, 2025 | $0.000692 | -0.32% |