BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dent price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0006942 | +2.16% |
| Apr 19, 2025 | $0.0006795 | +4.22% |
| Apr 18, 2025 | $0.000652 | +3.57% |
| Apr 17, 2025 | $0.0006295 | -0.05% |
| Apr 16, 2025 | $0.0006298 | +0.54% |
| Apr 15, 2025 | $0.0006264 | -3.08% |
| Apr 14, 2025 | $0.0006463 | -0.75% |
| Apr 13, 2025 | $0.0006512 | -5.49% |
| Apr 12, 2025 | $0.000689 | +6.11% |
| Apr 11, 2025 | $0.0006493 | +4.81% |
| Apr 10, 2025 | $0.0006195 | -4.96% |
| Apr 9, 2025 | $0.0006518 | +9.92% |
| Apr 8, 2025 | $0.000593 | -2.44% |
| Apr 7, 2025 | $0.0006078 | +5.28% |
| Apr 6, 2025 | $0.0005773 | -12.74% |
| Apr 5, 2025 | $0.0006616 | -1.09% |
| Apr 4, 2025 | $0.0006689 | +3.18% |
| Apr 3, 2025 | $0.0006483 | -1.73% |
| Apr 2, 2025 | $0.0006597 | -8.35% |
| Apr 1, 2025 | $0.0007198 | +0.59% |
| Mar 31, 2025 | $0.0007156 | +1.00% |
| Mar 30, 2025 | $0.0007085 | +0.18% |
| Mar 29, 2025 | $0.0007072 | -3.52% |
| Mar 28, 2025 | $0.000733 | -8.88% |
| Mar 27, 2025 | $0.0008044 | +0.31% |
| Mar 26, 2025 | $0.0008019 | -2.50% |
| Mar 25, 2025 | $0.0008225 | +0.23% |
| Mar 24, 2025 | $0.0008206 | +4.83% |
| Mar 23, 2025 | $0.0007828 | -1.84% |
| Mar 22, 2025 | $0.0007975 | +2.82% |
| Mar 21, 2025 | $0.0007756 | -2.82% |
| Mar 20, 2025 | $0.0007981 | -2.12% |
| Mar 19, 2025 | $0.0008154 | +1.82% |
| Mar 18, 2025 | $0.0008008 | +1.47% |
| Mar 17, 2025 | $0.0007892 | +10.33% |
| Mar 16, 2025 | $0.0007153 | -7.16% |
| Mar 15, 2025 | $0.0007705 | +2.43% |
| Mar 14, 2025 | $0.0007522 | +7.53% |
| Mar 13, 2025 | $0.0006995 | -4.61% |
| Mar 12, 2025 | $0.0007333 | +2.02% |
| Mar 11, 2025 | $0.0007188 | +3.07% |
| Mar 10, 2025 | $0.0006974 | -1.94% |
| Mar 9, 2025 | $0.0007112 | -10.64% |
| Mar 8, 2025 | $0.0007959 | -1.04% |
| Mar 7, 2025 | $0.0008043 | -0.51% |
| Mar 6, 2025 | $0.0008084 | -0.61% |
| Mar 5, 2025 | $0.0008134 | +0.41% |
| Mar 4, 2025 | $0.0008101 | -2.50% |
| Mar 3, 2025 | $0.0008309 | -11.30% |
| Mar 2, 2025 | $0.0009368 | +8.90% |
| Mar 1, 2025 | $0.0008602 | +3.60% |
| Feb 28, 2025 | $0.0008303 | -2.48% |
| Feb 27, 2025 | $0.0008514 | -0.14% |
| Feb 26, 2025 | $0.0008526 | -2.62% |
| Feb 25, 2025 | $0.0008755 | +5.62% |
| Feb 24, 2025 | $0.0008289 | -11.60% |
| Feb 23, 2025 | $0.0009377 | -3.60% |
| Feb 22, 2025 | $0.0009727 | +6.39% |
| Feb 21, 2025 | $0.0009143 | -2.66% |
| Feb 20, 2025 | $0.0009393 | +2.81% |
| Feb 19, 2025 | $0.0009136 | +2.20% |
| Feb 18, 2025 | $0.0008939 | -5.94% |
| Feb 17, 2025 | $0.0009504 | -0.80% |
| Feb 16, 2025 | $0.0009581 | +1.89% |
| Feb 15, 2025 | $0.0009403 | -5.86% |
| Feb 14, 2025 | $0.0009988 | +1.38% |
| Feb 13, 2025 | $0.0009852 | -0.65% |
| Feb 12, 2025 | $0.0009916 | +9.65% |
| Feb 11, 2025 | $0.0009043 | +0.86% |
| Feb 10, 2025 | $0.0008966 | +3.06% |
| Feb 9, 2025 | $0.00087 | -3.84% |
| Feb 8, 2025 | $0.0009047 | +9.85% |
| Feb 7, 2025 | $0.0008236 | +4.15% |
| Feb 6, 2025 | $0.0007908 | -5.81% |
| Feb 5, 2025 | $0.0008396 | -1.87% |
| Feb 4, 2025 | $0.0008556 | -8.46% |
| Feb 3, 2025 | $0.0009347 | +1.30% |
| Feb 2, 2025 | $0.0009227 | -12.42% |
| Feb 1, 2025 | $0.001054 | -7.89% |
| Jan 31, 2025 | $0.001144 | +0.25% |
| Jan 30, 2025 | $0.001141 | +6.86% |
| Jan 29, 2025 | $0.001068 | +3.16% |
| Jan 28, 2025 | $0.001035 | -6.31% |
| Jan 27, 2025 | $0.001105 | -5.85% |
| Jan 26, 2025 | $0.001173 | -1.44% |
| Jan 25, 2025 | $0.001191 | +0.05% |
| Jan 24, 2025 | $0.00119 | -4.69% |
| Jan 23, 2025 | $0.001248 | -1.58% |
| Jan 22, 2025 | $0.001268 | -3.59% |
| Jan 21, 2025 | $0.001316 | +5.46% |