BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dent price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001596 | +4.18% |
| Apr 14, 2026 | $0.0001532 | -4.25% |
| Apr 13, 2026 | $0.00016 | +4.58% |
| Apr 12, 2026 | $0.000153 | -6.82% |
| Apr 11, 2026 | $0.0001642 | +0.67% |
| Apr 10, 2026 | $0.0001631 | 0.00% |
| Apr 9, 2026 | $0.0001631 | +0.62% |
| Apr 8, 2026 | $0.0001621 | -3.57% |
| Apr 7, 2026 | $0.0001681 | +3.13% |
| Apr 6, 2026 | $0.000163 | -4.73% |
| Apr 5, 2026 | $0.0001711 | -2.84% |
| Apr 4, 2026 | $0.0001761 | -0.40% |
| Apr 3, 2026 | $0.0001768 | -2.21% |
| Apr 2, 2026 | $0.0001808 | -1.20% |
| Apr 1, 2026 | $0.000183 | +4.57% |
| Mar 31, 2026 | $0.000175 | -4.42% |
| Mar 30, 2026 | $0.0001831 | -3.63% |
| Mar 29, 2026 | $0.00019 | +2.43% |
| Mar 28, 2026 | $0.0001855 | -7.67% |
| Mar 27, 2026 | $0.0002009 | -7.63% |
| Mar 26, 2026 | $0.0002175 | +7.73% |
| Mar 25, 2026 | $0.0002019 | -0.54% |
| Mar 24, 2026 | $0.000203 | +0.84% |
| Mar 23, 2026 | $0.0002013 | -6.07% |
| Mar 22, 2026 | $0.0002143 | -2.99% |
| Mar 21, 2026 | $0.0002209 | -1.43% |
| Mar 20, 2026 | $0.0002241 | -3.20% |
| Mar 19, 2026 | $0.0002315 | +2.98% |
| Mar 18, 2026 | $0.0002248 | -1.01% |
| Mar 17, 2026 | $0.0002271 | -1.13% |
| Mar 16, 2026 | $0.0002297 | +1.50% |
| Mar 15, 2026 | $0.0002263 | -3.41% |
| Mar 14, 2026 | $0.0002343 | +0.95% |
| Mar 13, 2026 | $0.0002321 | -0.73% |
| Mar 12, 2026 | $0.0002338 | +2.81% |
| Mar 11, 2026 | $0.0002274 | -5.41% |
| Mar 10, 2026 | $0.0002404 | -10.03% |
| Mar 9, 2026 | $0.0002672 | +27.06% |
| Mar 8, 2026 | $0.0002103 | +0.53% |
| Mar 7, 2026 | $0.0002092 | -8.57% |
| Mar 6, 2026 | $0.0002288 | -3.05% |
| Mar 5, 2026 | $0.000236 | -7.78% |
| Mar 4, 2026 | $0.0002559 | -3.47% |
| Mar 3, 2026 | $0.0002651 | -16.27% |
| Mar 2, 2026 | $0.0003166 | +3.09% |
| Mar 1, 2026 | $0.0003071 | +17.71% |
| Feb 28, 2026 | $0.0002609 | -1.62% |
| Feb 27, 2026 | $0.0002652 | -25.11% |
| Feb 26, 2026 | $0.0003541 | +61.76% |
| Feb 25, 2026 | $0.0002189 | +29.99% |
| Feb 24, 2026 | $0.0001684 | +37.02% |
| Feb 23, 2026 | $0.0001229 | -6.33% |
| Feb 22, 2026 | $0.0001312 | -3.17% |
| Feb 21, 2026 | $0.0001355 | -2.10% |
| Feb 20, 2026 | $0.0001384 | +1.02% |
| Feb 19, 2026 | $0.000137 | -0.07% |
| Feb 18, 2026 | $0.0001371 | -6.03% |
| Feb 17, 2026 | $0.0001459 | -1.42% |
| Feb 16, 2026 | $0.000148 | +3.50% |
| Feb 15, 2026 | $0.000143 | -6.47% |
| Feb 14, 2026 | $0.0001529 | +3.24% |
| Feb 13, 2026 | $0.0001481 | +3.78% |
| Feb 12, 2026 | $0.0001427 | +2.74% |
| Feb 11, 2026 | $0.0001389 | -1.56% |
| Feb 10, 2026 | $0.0001411 | -5.24% |
| Feb 9, 2026 | $0.0001489 | +0.68% |
| Feb 8, 2026 | $0.0001479 | -4.40% |
| Feb 7, 2026 | $0.0001547 | +3.90% |
| Feb 6, 2026 | $0.0001489 | +7.82% |
| Feb 5, 2026 | $0.0001381 | -11.93% |
| Feb 4, 2026 | $0.0001568 | -2.12% |
| Feb 3, 2026 | $0.0001602 | -1.84% |
| Feb 2, 2026 | $0.0001632 | +4.62% |
| Feb 1, 2026 | $0.000156 | -3.88% |
| Jan 31, 2026 | $0.0001623 | -8.31% |
| Jan 30, 2026 | $0.000177 | +1.55% |
| Jan 29, 2026 | $0.0001743 | -7.58% |
| Jan 28, 2026 | $0.0001886 | +0.43% |
| Jan 27, 2026 | $0.0001878 | +0.59% |
| Jan 26, 2026 | $0.0001867 | +4.30% |
| Jan 25, 2026 | $0.000179 | -7.11% |
| Jan 24, 2026 | $0.0001927 | +1.69% |
| Jan 23, 2026 | $0.0001895 | -0.21% |
| Jan 22, 2026 | $0.0001899 | -2.57% |
| Jan 21, 2026 | $0.0001949 | +3.73% |
| Jan 20, 2026 | $0.0001879 | -6.52% |
| Jan 19, 2026 | $0.000201 | -5.59% |
| Jan 18, 2026 | $0.0002129 | -4.87% |
| Jan 17, 2026 | $0.0002238 | +1.96% |
| Jan 16, 2026 | $0.0002195 | +1.67% |