BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dent price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001248 | +1.27% |
| Jan 19, 2025 | $0.001232 | -6.04% |
| Jan 18, 2025 | $0.001311 | -9.98% |
| Jan 17, 2025 | $0.001456 | +7.84% |
| Jan 16, 2025 | $0.001351 | +1.31% |
| Jan 15, 2025 | $0.001333 | +6.94% |
| Jan 14, 2025 | $0.001247 | +5.46% |
| Jan 13, 2025 | $0.001182 | -6.17% |
| Jan 12, 2025 | $0.00126 | -3.02% |
| Jan 11, 2025 | $0.001299 | -1.34% |
| Jan 10, 2025 | $0.001317 | +4.50% |
| Jan 9, 2025 | $0.00126 | -3.63% |
| Jan 8, 2025 | $0.001307 | -2.64% |
| Jan 7, 2025 | $0.001343 | -14.81% |
| Jan 6, 2025 | $0.001576 | +2.72% |
| Jan 5, 2025 | $0.001534 | -0.87% |
| Jan 4, 2025 | $0.001548 | +1.89% |
| Jan 3, 2025 | $0.001519 | -0.20% |
| Jan 2, 2025 | $0.001522 | +11.76% |
| Jan 1, 2025 | $0.001362 | +2.78% |
| Dec 31, 2024 | $0.001325 | +7.57% |
| Dec 30, 2024 | $0.001232 | +0.88% |
| Dec 29, 2024 | $0.001221 | -6.54% |
| Dec 28, 2024 | $0.001306 | +8.03% |
| Dec 27, 2024 | $0.001209 | -0.08% |
| Dec 26, 2024 | $0.00121 | -7.30% |
| Dec 25, 2024 | $0.001306 | -1.33% |
| Dec 24, 2024 | $0.001323 | +6.25% |
| Dec 23, 2024 | $0.001245 | +10.06% |
| Dec 22, 2024 | $0.001132 | -0.42% |
| Dec 21, 2024 | $0.001136 | -4.70% |
| Dec 20, 2024 | $0.001193 | +3.69% |
| Dec 19, 2024 | $0.00115 | -11.64% |
| Dec 18, 2024 | $0.001302 | -9.87% |
| Dec 17, 2024 | $0.001444 | -8.32% |
| Dec 16, 2024 | $0.001575 | -3.81% |
| Dec 15, 2024 | $0.001638 | +4.11% |
| Dec 14, 2024 | $0.001573 | -6.92% |
| Dec 13, 2024 | $0.00169 | +1.92% |
| Dec 12, 2024 | $0.001658 | +4.32% |
| Dec 11, 2024 | $0.001589 | +4.72% |
| Dec 10, 2024 | $0.001518 | -5.33% |
| Dec 9, 2024 | $0.001603 | -18.41% |
| Dec 8, 2024 | $0.001965 | -0.35% |
| Dec 7, 2024 | $0.001972 | -3.48% |
| Dec 6, 2024 | $0.002043 | +7.01% |
| Dec 5, 2024 | $0.001909 | +0.83% |
| Dec 4, 2024 | $0.001893 | -1.92% |
| Dec 3, 2024 | $0.00193 | +12.49% |
| Dec 2, 2024 | $0.001716 | +7.50% |
| Dec 1, 2024 | $0.001596 | +1.94% |
| Nov 30, 2024 | $0.001566 | +7.87% |
| Nov 29, 2024 | $0.001452 | +5.33% |
| Nov 28, 2024 | $0.001378 | -3.05% |
| Nov 27, 2024 | $0.001422 | +10.36% |
| Nov 26, 2024 | $0.001288 | -1.39% |
| Nov 25, 2024 | $0.001306 | -8.85% |
| Nov 24, 2024 | $0.001433 | +12.01% |
| Nov 23, 2024 | $0.001279 | +8.96% |
| Nov 22, 2024 | $0.001174 | +4.38% |
| Nov 21, 2024 | $0.001125 | +6.53% |
| Nov 20, 2024 | $0.001056 | -4.42% |
| Nov 19, 2024 | $0.001105 | -7.08% |
| Nov 18, 2024 | $0.001189 | +16.25% |
| Nov 17, 2024 | $0.001023 | -6.68% |
| Nov 16, 2024 | $0.001096 | +9.51% |
| Nov 15, 2024 | $0.001001 | +6.94% |
| Nov 14, 2024 | $0.0009358 | -4.12% |
| Nov 13, 2024 | $0.000976 | -3.61% |
| Nov 12, 2024 | $0.001013 | -8.46% |
| Nov 11, 2024 | $0.001106 | +9.41% |
| Nov 10, 2024 | $0.001011 | +5.13% |
| Nov 9, 2024 | $0.0009618 | +6.68% |
| Nov 8, 2024 | $0.0009016 | +1.41% |
| Nov 7, 2024 | $0.0008891 | +1.35% |
| Nov 6, 2024 | $0.0008773 | +9.09% |
| Nov 5, 2024 | $0.0008042 | +5.93% |
| Nov 4, 2024 | $0.0007592 | -2.13% |
| Nov 3, 2024 | $0.0007757 | -5.32% |
| Nov 2, 2024 | $0.0008193 | -1.64% |
| Nov 1, 2024 | $0.000833 | -2.01% |
| Oct 31, 2024 | $0.0008501 | -3.97% |
| Oct 30, 2024 | $0.0008852 | -1.22% |
| Oct 29, 2024 | $0.0008961 | +4.38% |
| Oct 28, 2024 | $0.0008585 | +1.89% |
| Oct 27, 2024 | $0.0008426 | +2.21% |
| Oct 26, 2024 | $0.0008244 | +3.05% |
| Oct 25, 2024 | $0.0008 | -11.20% |
| Oct 24, 2024 | $0.0009009 | +3.46% |
| Oct 23, 2024 | $0.0008708 | -5.49% |