BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dent price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0004437 | -2.48% |
| Oct 16, 2025 | $0.000455 | -1.15% |
| Oct 15, 2025 | $0.0004603 | -2.91% |
| Oct 14, 2025 | $0.0004741 | -5.93% |
| Oct 13, 2025 | $0.000504 | +8.95% |
| Oct 12, 2025 | $0.0004626 | +15.13% |
| Oct 11, 2025 | $0.0004018 | -5.55% |
| Oct 10, 2025 | $0.0004254 | -31.93% |
| Oct 9, 2025 | $0.0006249 | -2.53% |
| Oct 8, 2025 | $0.0006411 | +1.99% |
| Oct 7, 2025 | $0.0006286 | -6.57% |
| Oct 6, 2025 | $0.0006728 | +2.17% |
| Oct 5, 2025 | $0.0006585 | -1.11% |
| Oct 4, 2025 | $0.0006659 | -3.44% |
| Oct 3, 2025 | $0.0006896 | -0.46% |
| Oct 2, 2025 | $0.0006928 | +2.56% |
| Oct 1, 2025 | $0.0006755 | +9.82% |
| Sep 30, 2025 | $0.0006151 | -3.77% |
| Sep 29, 2025 | $0.0006392 | +0.25% |
| Sep 28, 2025 | $0.0006376 | +0.13% |
| Sep 27, 2025 | $0.0006368 | +0.03% |
| Sep 26, 2025 | $0.0006366 | +2.48% |
| Sep 25, 2025 | $0.0006212 | -7.05% |
| Sep 24, 2025 | $0.0006683 | +0.60% |
| Sep 23, 2025 | $0.0006643 | -0.97% |
| Sep 22, 2025 | $0.0006708 | -9.20% |
| Sep 21, 2025 | $0.0007388 | -1.53% |
| Sep 20, 2025 | $0.0007503 | +1.53% |
| Sep 19, 2025 | $0.000739 | -5.23% |
| Sep 18, 2025 | $0.0007798 | +1.00% |
| Sep 17, 2025 | $0.0007721 | +2.80% |
| Sep 16, 2025 | $0.0007511 | +2.78% |
| Sep 15, 2025 | $0.0007308 | -4.46% |
| Sep 14, 2025 | $0.0007649 | -4.22% |
| Sep 13, 2025 | $0.0007986 | +1.86% |
| Sep 12, 2025 | $0.000784 | +1.92% |
| Sep 11, 2025 | $0.0007692 | +0.51% |
| Sep 10, 2025 | $0.0007653 | +1.19% |
| Sep 9, 2025 | $0.0007563 | -0.15% |
| Sep 8, 2025 | $0.0007574 | +2.92% |
| Sep 7, 2025 | $0.0007359 | +0.81% |
| Sep 6, 2025 | $0.00073 | -1.39% |
| Sep 5, 2025 | $0.0007403 | +1.37% |
| Sep 4, 2025 | $0.0007303 | -3.37% |
| Sep 3, 2025 | $0.0007558 | +0.72% |
| Sep 2, 2025 | $0.0007504 | +3.62% |
| Sep 1, 2025 | $0.0007242 | -3.27% |
| Aug 31, 2025 | $0.0007487 | -1.40% |
| Aug 30, 2025 | $0.0007593 | +0.57% |
| Aug 29, 2025 | $0.000755 | -5.87% |
| Aug 28, 2025 | $0.0008021 | +4.66% |
| Aug 27, 2025 | $0.0007664 | -1.36% |
| Aug 26, 2025 | $0.000777 | +5.74% |
| Aug 25, 2025 | $0.0007348 | -9.21% |
| Aug 24, 2025 | $0.0008093 | -2.76% |
| Aug 23, 2025 | $0.0008323 | -1.08% |
| Aug 22, 2025 | $0.0008414 | +7.68% |
| Aug 21, 2025 | $0.0007814 | -4.15% |
| Aug 20, 2025 | $0.0008152 | +6.33% |
| Aug 19, 2025 | $0.0007667 | -5.68% |
| Aug 18, 2025 | $0.0008129 | -2.26% |
| Aug 17, 2025 | $0.0008317 | +2.25% |
| Aug 16, 2025 | $0.0008134 | +3.96% |
| Aug 15, 2025 | $0.0007824 | +0.31% |
| Aug 14, 2025 | $0.00078 | -10.69% |
| Aug 13, 2025 | $0.0008734 | +3.24% |
| Aug 12, 2025 | $0.000846 | +6.39% |
| Aug 11, 2025 | $0.0007952 | -4.18% |
| Aug 10, 2025 | $0.0008299 | -0.29% |
| Aug 9, 2025 | $0.0008323 | +4.67% |
| Aug 8, 2025 | $0.0007952 | +3.91% |
| Aug 7, 2025 | $0.0007653 | +6.41% |
| Aug 6, 2025 | $0.0007192 | +1.37% |
| Aug 5, 2025 | $0.0007095 | -4.03% |
| Aug 4, 2025 | $0.0007393 | +4.72% |
| Aug 3, 2025 | $0.000706 | +4.86% |
| Aug 2, 2025 | $0.0006733 | -4.02% |
| Aug 1, 2025 | $0.0007015 | -2.34% |
| Jul 31, 2025 | $0.0007183 | -7.24% |
| Jul 30, 2025 | $0.0007744 | -0.82% |
| Jul 29, 2025 | $0.0007808 | -1.80% |
| Jul 28, 2025 | $0.0007951 | -7.54% |
| Jul 27, 2025 | $0.0008599 | +2.05% |
| Jul 26, 2025 | $0.0008426 | +5.95% |
| Jul 25, 2025 | $0.0007953 | +4.40% |
| Jul 24, 2025 | $0.0007618 | -1.67% |
| Jul 23, 2025 | $0.0007747 | -8.81% |
| Jul 22, 2025 | $0.0008495 | -0.47% |
| Jul 21, 2025 | $0.0008535 | +5.93% |
| Jul 20, 2025 | $0.0008057 | +4.61% |