BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Dent price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002159 | -6.13% |
| Jan 14, 2026 | $0.00023 | -0.43% |
| Jan 13, 2026 | $0.000231 | +7.54% |
| Jan 12, 2026 | $0.0002148 | -2.67% |
| Jan 11, 2026 | $0.0002207 | -1.43% |
| Jan 10, 2026 | $0.0002239 | -2.10% |
| Jan 9, 2026 | $0.0002287 | -1.80% |
| Jan 8, 2026 | $0.0002329 | +1.22% |
| Jan 7, 2026 | $0.0002301 | -6.62% |
| Jan 6, 2026 | $0.0002464 | +6.16% |
| Jan 5, 2026 | $0.0002321 | +3.71% |
| Jan 4, 2026 | $0.0002238 | +6.77% |
| Jan 3, 2026 | $0.0002096 | -1.04% |
| Jan 2, 2026 | $0.0002118 | +1.53% |
| Jan 1, 2026 | $0.0002086 | +4.35% |
| Dec 31, 2025 | $0.0001999 | -1.87% |
| Dec 30, 2025 | $0.0002037 | 0.00% |
| Dec 29, 2025 | $0.0002037 | +0.49% |
| Dec 28, 2025 | $0.0002027 | -1.98% |
| Dec 27, 2025 | $0.0002068 | +0.19% |
| Dec 26, 2025 | $0.0002064 | +2.74% |
| Dec 25, 2025 | $0.0002009 | -2.71% |
| Dec 24, 2025 | $0.0002065 | +1.28% |
| Dec 23, 2025 | $0.0002039 | +0.39% |
| Dec 22, 2025 | $0.0002031 | -0.54% |
| Dec 21, 2025 | $0.0002042 | -5.11% |
| Dec 20, 2025 | $0.0002152 | -0.37% |
| Dec 19, 2025 | $0.000216 | +6.98% |
| Dec 18, 2025 | $0.0002019 | -5.17% |
| Dec 17, 2025 | $0.0002129 | -4.96% |
| Dec 16, 2025 | $0.000224 | -1.10% |
| Dec 15, 2025 | $0.0002265 | -3.70% |
| Dec 14, 2025 | $0.0002352 | -4.47% |
| Dec 13, 2025 | $0.0002462 | +0.04% |
| Dec 12, 2025 | $0.0002461 | +2.84% |
| Dec 11, 2025 | $0.0002393 | -0.79% |
| Dec 10, 2025 | $0.0002412 | -4.06% |
| Dec 9, 2025 | $0.0002514 | -0.08% |
| Dec 8, 2025 | $0.0002516 | -2.56% |
| Dec 7, 2025 | $0.0002582 | +6.17% |
| Dec 6, 2025 | $0.0002432 | -1.86% |
| Dec 5, 2025 | $0.0002478 | +7.74% |
| Dec 4, 2025 | $0.00023 | -5.35% |
| Dec 3, 2025 | $0.000243 | -7.07% |
| Dec 2, 2025 | $0.0002615 | -4.28% |
| Dec 1, 2025 | $0.0002732 | -20.72% |
| Nov 30, 2025 | $0.0003446 | -2.35% |
| Nov 29, 2025 | $0.0003529 | -1.15% |
| Nov 28, 2025 | $0.000357 | -3.30% |
| Nov 27, 2025 | $0.0003692 | +3.16% |
| Nov 26, 2025 | $0.0003579 | +0.79% |
| Nov 25, 2025 | $0.0003551 | +3.74% |
| Nov 24, 2025 | $0.0003423 | +3.41% |
| Nov 23, 2025 | $0.000331 | +2.29% |
| Nov 22, 2025 | $0.0003236 | +2.21% |
| Nov 21, 2025 | $0.0003166 | -10.92% |
| Nov 20, 2025 | $0.0003554 | +2.78% |
| Nov 19, 2025 | $0.0003458 | -3.38% |
| Nov 18, 2025 | $0.0003579 | +2.84% |
| Nov 17, 2025 | $0.000348 | -0.94% |
| Nov 16, 2025 | $0.0003513 | -6.94% |
| Nov 15, 2025 | $0.0003775 | +0.56% |
| Nov 14, 2025 | $0.0003754 | -5.89% |
| Nov 13, 2025 | $0.0003989 | -2.04% |
| Nov 12, 2025 | $0.0004072 | -1.28% |
| Nov 11, 2025 | $0.0004125 | -6.55% |
| Nov 10, 2025 | $0.0004414 | +1.19% |
| Nov 9, 2025 | $0.0004362 | -1.02% |
| Nov 8, 2025 | $0.0004407 | -2.00% |
| Nov 7, 2025 | $0.0004497 | +18.91% |
| Nov 6, 2025 | $0.0003782 | -1.79% |
| Nov 5, 2025 | $0.0003851 | +3.47% |
| Nov 4, 2025 | $0.0003722 | -1.12% |
| Nov 3, 2025 | $0.0003764 | -13.31% |
| Nov 2, 2025 | $0.0004342 | +0.79% |
| Nov 1, 2025 | $0.0004308 | +5.15% |
| Oct 31, 2025 | $0.0004097 | +0.52% |
| Oct 30, 2025 | $0.0004076 | -8.49% |
| Oct 29, 2025 | $0.0004454 | -0.89% |
| Oct 28, 2025 | $0.0004494 | -3.27% |
| Oct 27, 2025 | $0.0004646 | -3.37% |
| Oct 26, 2025 | $0.0004808 | +3.53% |
| Oct 25, 2025 | $0.0004644 | +1.04% |
| Oct 24, 2025 | $0.0004596 | +1.55% |
| Oct 23, 2025 | $0.0004526 | +3.24% |
| Oct 22, 2025 | $0.0004384 | -2.92% |
| Oct 21, 2025 | $0.0004516 | -3.36% |
| Oct 20, 2025 | $0.0004673 | -0.87% |
| Oct 19, 2025 | $0.0004714 | +4.27% |
| Oct 18, 2025 | $0.0004521 | +1.89% |