BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
DIAM price history
608 daily closes since February 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004837 | -0.61% |
| Oct 11, 2026 | $0.004867 | -2.02% |
| Oct 10, 2026 | $0.004967 | -0.42% |
| Oct 9, 2026 | $0.004988 | -0.26% |
| Oct 8, 2026 | $0.005001 | -0.28% |
| Oct 7, 2026 | $0.005015 | +0.18% |
| Oct 6, 2026 | $0.005006 | -0.54% |
| Oct 5, 2026 | $0.005033 | 0.00% |
| Oct 4, 2026 | $0.005033 | -0.02% |
| Oct 3, 2026 | $0.005034 | -0.34% |
| Oct 2, 2026 | $0.005051 | -0.36% |
| Oct 1, 2026 | $0.005069 | -0.20% |
| Sep 30, 2026 | $0.005079 | -0.16% |
| Sep 29, 2026 | $0.005087 | -1.05% |
| Sep 28, 2026 | $0.005141 | -0.58% |
| Sep 27, 2026 | $0.005171 | -0.29% |
| Sep 26, 2026 | $0.005186 | 0.00% |
| Sep 25, 2026 | $0.005186 | -2.72% |
| Sep 24, 2026 | $0.005331 | -0.13% |
| Sep 23, 2026 | $0.005338 | -0.39% |
| Sep 22, 2026 | $0.005359 | -0.48% |
| Sep 21, 2026 | $0.005385 | +0.02% |
| Sep 20, 2026 | $0.005384 | -1.82% |
| Sep 19, 2026 | $0.005484 | +0.29% |
| Sep 18, 2026 | $0.005468 | -0.16% |
| Sep 17, 2026 | $0.005477 | +0.66% |
| Sep 16, 2026 | $0.005441 | +0.22% |
| Sep 15, 2026 | $0.005429 | -0.24% |
| Sep 14, 2026 | $0.005442 | -1.07% |
| Sep 13, 2026 | $0.005501 | -0.90% |
| Sep 12, 2026 | $0.005551 | -0.72% |
| Sep 11, 2026 | $0.005591 | -1.38% |
| Sep 10, 2026 | $0.005669 | -0.42% |
| Sep 9, 2026 | $0.005693 | -0.12% |
| Sep 8, 2026 | $0.0057 | +0.71% |
| Sep 7, 2026 | $0.00566 | +0.37% |
| Sep 6, 2026 | $0.005639 | +1.06% |
| Sep 5, 2026 | $0.00558 | -0.87% |
| Sep 4, 2026 | $0.005629 | -8.92% |
| Sep 3, 2026 | $0.00618 | -3.18% |
| Sep 2, 2026 | $0.006383 | -1.19% |
| Sep 1, 2026 | $0.00646 | +1.43% |
| Aug 31, 2026 | $0.006369 | +0.22% |
| Aug 30, 2026 | $0.006355 | -1.72% |
| Aug 29, 2026 | $0.006466 | +1.44% |
| Aug 28, 2026 | $0.006374 | +4.89% |
| Aug 27, 2026 | $0.006077 | +7.18% |
| Aug 26, 2026 | $0.00567 | +12.25% |
| Aug 25, 2026 | $0.005051 | -0.37% |
| Aug 24, 2026 | $0.00507 | -0.20% |
| Aug 23, 2026 | $0.00508 | +0.22% |
| Aug 22, 2026 | $0.005069 | -0.35% |
| Aug 21, 2026 | $0.005087 | -0.59% |
| Aug 20, 2026 | $0.005117 | -1.35% |
| Aug 19, 2026 | $0.005187 | 0.00% |
| Aug 18, 2026 | $0.005187 | +0.43% |
| Aug 17, 2026 | $0.005165 | -0.23% |
| Aug 16, 2026 | $0.005177 | -1.03% |
| Aug 15, 2026 | $0.005231 | -0.70% |
| Aug 14, 2026 | $0.005268 | -0.17% |
| Aug 13, 2026 | $0.005277 | -0.99% |
| Aug 12, 2026 | $0.00533 | +1.20% |
| Aug 11, 2026 | $0.005267 | +2.79% |
| Aug 10, 2026 | $0.005124 | -0.85% |
| Aug 9, 2026 | $0.005168 | +0.16% |
| Aug 8, 2026 | $0.00516 | +0.02% |
| Aug 7, 2026 | $0.005159 | 0.00% |
| Aug 6, 2026 | $0.005159 | 0.00% |
| Aug 5, 2026 | $0.005159 | -2.05% |
| Aug 4, 2026 | $0.005267 | -1.22% |
| Aug 3, 2026 | $0.005332 | -0.65% |
| Aug 2, 2026 | $0.005367 | -2.08% |
| Aug 1, 2026 | $0.005481 | -1.86% |
| Jul 31, 2026 | $0.005585 | -0.45% |
| Jul 30, 2026 | $0.00561 | -1.41% |
| Jul 29, 2026 | $0.00569 | -0.89% |
| Jul 28, 2026 | $0.005741 | -0.17% |
| Jul 27, 2026 | $0.005751 | -0.83% |
| Jul 26, 2026 | $0.005799 | +0.07% |
| Jul 25, 2026 | $0.005795 | -0.26% |
| Jul 24, 2026 | $0.00581 | +0.05% |
| Jul 23, 2026 | $0.005807 | +0.05% |
| Jul 22, 2026 | $0.005804 | +0.05% |
| Jul 21, 2026 | $0.005801 | -0.15% |
| Jul 20, 2026 | $0.00581 | -0.02% |
| Jul 19, 2026 | $0.005811 | -0.33% |
| Jul 18, 2026 | $0.00583 | +0.17% |
| Jul 17, 2026 | $0.00582 | -0.02% |
| Jul 16, 2026 | $0.005821 | -0.34% |
| Jul 15, 2026 | $0.005841 | +0.07% |