BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
DIN price history
606 daily closes since February 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004876 | -0.13% |
| Oct 11, 2026 | $0.004882 | -0.18% |
| Oct 10, 2026 | $0.004891 | -0.18% |
| Oct 9, 2026 | $0.0049 | -0.08% |
| Oct 8, 2026 | $0.004904 | +1.18% |
| Oct 7, 2026 | $0.004847 | -1.24% |
| Oct 6, 2026 | $0.004908 | +1.57% |
| Oct 5, 2026 | $0.004832 | -0.37% |
| Oct 4, 2026 | $0.00485 | -2.75% |
| Oct 3, 2026 | $0.004987 | -2.25% |
| Oct 2, 2026 | $0.005102 | -13.92% |
| Oct 1, 2026 | $0.005927 | +27.38% |
| Sep 30, 2026 | $0.004653 | -0.75% |
| Sep 29, 2026 | $0.004688 | -0.49% |
| Sep 28, 2026 | $0.004711 | +2.10% |
| Sep 27, 2026 | $0.004614 | +0.11% |
| Sep 26, 2026 | $0.004609 | +3.41% |
| Sep 25, 2026 | $0.004457 | +2.70% |
| Sep 24, 2026 | $0.00434 | -1.68% |
| Sep 23, 2026 | $0.004414 | +1.01% |
| Sep 22, 2026 | $0.00437 | +1.18% |
| Sep 21, 2026 | $0.004319 | +1.10% |
| Sep 20, 2026 | $0.004272 | +4.45% |
| Sep 19, 2026 | $0.00409 | +0.44% |
| Sep 18, 2026 | $0.004072 | -0.66% |
| Sep 17, 2026 | $0.004099 | +1.23% |
| Sep 16, 2026 | $0.004049 | +0.90% |
| Sep 15, 2026 | $0.004013 | -0.86% |
| Sep 14, 2026 | $0.004048 | -1.44% |
| Sep 13, 2026 | $0.004107 | +0.88% |
| Sep 12, 2026 | $0.004071 | +1.72% |
| Sep 11, 2026 | $0.004002 | -4.65% |
| Sep 10, 2026 | $0.004197 | +0.60% |
| Sep 9, 2026 | $0.004172 | +0.26% |
| Sep 8, 2026 | $0.004161 | -0.48% |
| Sep 7, 2026 | $0.004181 | +1.98% |
| Sep 6, 2026 | $0.0041 | +1.31% |
| Sep 5, 2026 | $0.004047 | +1.02% |
| Sep 4, 2026 | $0.004006 | +6.34% |
| Sep 3, 2026 | $0.003767 | -7.92% |
| Sep 2, 2026 | $0.004091 | +2.87% |
| Sep 1, 2026 | $0.003977 | +0.35% |
| Aug 31, 2026 | $0.003963 | +2.88% |
| Aug 30, 2026 | $0.003852 | +3.41% |
| Aug 29, 2026 | $0.003725 | -6.01% |
| Aug 28, 2026 | $0.003963 | +1.72% |
| Aug 27, 2026 | $0.003896 | +1.25% |
| Aug 26, 2026 | $0.003848 | -0.77% |
| Aug 25, 2026 | $0.003878 | -1.75% |
| Aug 24, 2026 | $0.003947 | +4.28% |
| Aug 23, 2026 | $0.003785 | -1.64% |
| Aug 22, 2026 | $0.003848 | -2.56% |
| Aug 21, 2026 | $0.003949 | +0.41% |
| Aug 20, 2026 | $0.003933 | -2.26% |
| Aug 19, 2026 | $0.004024 | -6.53% |
| Aug 18, 2026 | $0.004305 | +7.73% |
| Aug 17, 2026 | $0.003996 | -0.27% |
| Aug 16, 2026 | $0.004007 | -1.60% |
| Aug 15, 2026 | $0.004072 | +4.71% |
| Aug 14, 2026 | $0.003889 | +5.34% |
| Aug 13, 2026 | $0.003692 | -0.38% |
| Aug 12, 2026 | $0.003706 | -3.36% |
| Aug 11, 2026 | $0.003835 | -4.08% |
| Aug 10, 2026 | $0.003998 | -4.83% |
| Aug 9, 2026 | $0.004201 | -0.45% |
| Aug 8, 2026 | $0.00422 | +0.33% |
| Aug 7, 2026 | $0.004206 | +3.19% |
| Aug 6, 2026 | $0.004076 | +1.32% |
| Aug 5, 2026 | $0.004023 | +1.98% |
| Aug 4, 2026 | $0.003945 | +5.09% |
| Aug 3, 2026 | $0.003754 | +1.68% |
| Aug 2, 2026 | $0.003692 | +0.11% |
| Aug 1, 2026 | $0.003688 | -4.23% |
| Jul 31, 2026 | $0.003851 | +0.47% |
| Jul 30, 2026 | $0.003833 | +0.31% |
| Jul 29, 2026 | $0.003821 | +2.47% |
| Jul 28, 2026 | $0.003729 | -9.67% |
| Jul 27, 2026 | $0.004128 | -6.59% |
| Jul 26, 2026 | $0.004419 | -1.45% |
| Jul 25, 2026 | $0.004484 | +0.22% |
| Jul 24, 2026 | $0.004474 | +2.80% |
| Jul 23, 2026 | $0.004352 | -9.90% |
| Jul 22, 2026 | $0.00483 | +5.09% |
| Jul 21, 2026 | $0.004596 | +8.52% |
| Jul 20, 2026 | $0.004235 | -5.02% |
| Jul 19, 2026 | $0.004459 | +9.75% |
| Jul 18, 2026 | $0.004063 | +0.97% |
| Jul 17, 2026 | $0.004024 | -1.20% |
| Jul 16, 2026 | $0.004073 | +1.98% |
| Jul 15, 2026 | $0.003994 | -2.13% |