ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.0000001625 +6.88% — $106.4K
Jan 25, 2024 $0.000000152 +1.56% — $68.01K
Jan 24, 2024 $0.0000001497 +1.51% — $64.81K
Jan 23, 2024 $0.0000001475 -1.31% — $88.78K
Jan 22, 2024 $0.0000001495 -5.25% — $88.21K
Jan 21, 2024 $0.0000001577 -0.97% — $69.66K
Jan 20, 2024 $0.0000001593 -0.47% — $69.47K
Jan 19, 2024 $0.00000016 -1.73% — $65.95K
Jan 18, 2024 $0.0000001628 -2.05% — $86.25K
Jan 17, 2024 $0.0000001663 -2.77% — $56.73K
Jan 16, 2024 $0.000000171 +1.20% — $64.82K
Jan 15, 2024 $0.000000169 -0.89% — $55.93K
Jan 14, 2024 $0.0000001705 -5.62% — $87.17K
Jan 13, 2024 $0.0000001806 +2.83% — $77.64K
Jan 12, 2024 $0.0000001756 -4.66% — $131.0K
Jan 11, 2024 $0.0000001842 +1.33% — $119.0K
Jan 10, 2024 $0.0000001818 +5.70% — $157.2K
Jan 9, 2024 $0.000000172 -1.06% — $103.6K
Jan 8, 2024 $0.0000001738 +5.92% — $183.2K
Jan 7, 2024 $0.0000001641 -1.69% — $62.98K
Jan 6, 2024 $0.0000001669 -1.06% — $127.5K
Jan 5, 2024 $0.0000001687 -1.52% — $200.2K
Jan 4, 2024 $0.0000001713 +1.24% — $80.67K
Jan 3, 2024 $0.0000001692 -6.66% — $158.5K
Jan 2, 2024 $0.0000001813 -1.47% — $78.81K
Jan 1, 2024 $0.000000184 +3.99% — $76.61K
Dec 31, 2023 $0.000000177 -2.56% — $78.89K
Dec 30, 2023 $0.0000001816 -0.57% — $101.0K
Dec 29, 2023 $0.0000001826 -0.51% — $128.3K
Dec 28, 2023 $0.0000001836 -2.80% — $131.1K
Dec 27, 2023 $0.0000001889 +2.45% — $144.0K
Dec 26, 2023 $0.0000001843 -1.48% — $144.5K
Dec 25, 2023 $0.0000001871 -0.34% — $107.9K
Dec 24, 2023 $0.0000001878 -2.86% — $159.2K
Dec 23, 2023 $0.0000001933 -0.51% — $130.4K
Dec 22, 2023 $0.0000001943 -1.49% — $214.5K
Dec 21, 2023 $0.0000001972 -1.55% — $166.7K
Dec 20, 2023 $0.0000002003 +1.45% — $256.6K
Dec 19, 2023 $0.0000001975 -0.28% — $268.0K
Dec 18, 2023 $0.000000198 -0.73% — $210.8K
Dec 17, 2023 $0.0000001995 -5.36% — $283.5K
Dec 16, 2023 $0.0000002108 +9.34% — $951.7K
Dec 15, 2023 $0.0000001928 -5.95% — $288.2K
Dec 14, 2023 $0.000000205 +3.77% — $165.2K
Dec 13, 2023 $0.0000001975 +1.68% — $131.3K
Dec 12, 2023 $0.0000001943 +0.56% — $165.9K
Dec 11, 2023 $0.0000001932 -5.55% — $283.0K
Dec 10, 2023 $0.0000002045 -1.78% — $382.9K
Dec 9, 2023 $0.0000002082 +2.94% — $370.2K
Dec 8, 2023 $0.0000002023 +5.11% — $317.4K
Dec 7, 2023 $0.0000001924 +3.01% — $318.0K
Dec 6, 2023 $0.0000001868 +3.13% — $481.3K
Dec 5, 2023 $0.0000001811 +4.16% — $354.6K
Dec 4, 2023 $0.0000001739 +2.29% — $182.2K
Dec 3, 2023 $0.00000017 +1.58% — $142.4K
Dec 2, 2023 $0.0000001673 +3.23% — $76.99K
Dec 1, 2023 $0.0000001621 +0.23% — $111.3K
Nov 30, 2023 $0.0000001617 -1.31% — $151.2K
Nov 29, 2023 $0.0000001639 -1.48% — $75.24K
Nov 28, 2023 $0.0000001663 +3.35% — $89.47K
Nov 27, 2023 $0.0000001609 -3.80% — $104.6K
Nov 26, 2023 $0.0000001673 -3.10% — $91.40K
Nov 25, 2023 $0.0000001726 -0.39% — $159.6K
Nov 24, 2023 $0.0000001733 +3.54% — $152.8K
Nov 23, 2023 $0.0000001674 +4.08% — $138.0K
Nov 22, 2023 $0.0000001608 +5.93% — $173.2K
Nov 21, 2023 $0.0000001518 -0.12% — $150.7K
Nov 20, 2023 $0.000000152 -2.26% — $106.6K
Nov 19, 2023 $0.0000001555 +0.78% — $106.0K
Nov 18, 2023 $0.0000001543 -1.32% — $139.2K
Nov 17, 2023 $0.0000001564 +3.24% — $132.1K
Nov 16, 2023 $0.0000001515 -3.40% — $156.5K
Nov 15, 2023 $0.0000001568 +5.85% — $184.9K
Nov 14, 2023 $0.0000001481 -1.57% — $187.5K
Nov 13, 2023 $0.0000001505 -5.93% — $253.4K
Nov 12, 2023 $0.00000016 -2.72% — $308.0K
Nov 11, 2023 $0.0000001645 -5.65% — $594.4K
Nov 10, 2023 $0.0000001743 -26.25% — $2.40M
Nov 9, 2023 $0.0000002364 +13.26% — $504.9K
Nov 8, 2023 $0.0000002087 +12.41% — $354.0K
Nov 7, 2023 $0.0000001857 -3.46% — $104.1K
Nov 6, 2023 $0.0000001923 +5.23% — $133.2K
Nov 5, 2023 $0.0000001827 +0.52% — $96.21K
Nov 4, 2023 $0.0000001818 +0.74% — $99.08K
Nov 3, 2023 $0.0000001805 +1.58% — $107.3K
Nov 2, 2023 $0.0000001777 -2.76% — $129.9K
Nov 1, 2023 $0.0000001827 +0.92% — $145.3K
Oct 31, 2023 $0.0000001811 +0.39% — $119.4K
Oct 30, 2023 $0.0000001803 -6.35% — $173.1K
Oct 29, 2023 $0.0000001926 +6.22% — $169.3K