ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 30, 2023 $0.0000001568 -0.65% — $39.51K
Jul 29, 2023 $0.0000001578 +0.38% — $61.27K
Jul 28, 2023 $0.0000001572 +0.48% — $44.65K
Jul 27, 2023 $0.0000001565 +0.38% — $41.54K
Jul 26, 2023 $0.0000001559 -2.34% — $68.04K
Jul 25, 2023 $0.0000001596 +4.49% — $64.77K
Jul 24, 2023 $0.0000001528 -3.93% — $63.95K
Jul 23, 2023 $0.000000159 +1.71% — $38.70K
Jul 22, 2023 $0.0000001563 -1.71% — $40.65K
Jul 21, 2023 $0.0000001591 +1.41% — $55.23K
Jul 20, 2023 $0.0000001569 +0.40% — $37.46K
Jul 19, 2023 $0.0000001562 +0.93% — $33.30K
Jul 18, 2023 $0.0000001548 -2.56% — $34.15K
Jul 17, 2023 $0.0000001589 +1.20% — $27.43K
Jul 16, 2023 $0.000000157 -2.12% — $30.73K
Jul 15, 2023 $0.0000001604 +0.89% — $28.72K
Jul 14, 2023 $0.000000159 -3.81% — $49.42K
Jul 13, 2023 $0.0000001652 +7.10% — $55.73K
Jul 12, 2023 $0.0000001543 +1.46% — $41.38K
Jul 11, 2023 $0.0000001521 -4.55% — $73.13K
Jul 10, 2023 $0.0000001593 +0.50% — $29.16K
Jul 9, 2023 $0.0000001585 +0.01% — $14.61K
Jul 8, 2023 $0.0000001585 -1.48% — $18.09K
Jul 7, 2023 $0.0000001609 +2.86% — $24.13K
Jul 6, 2023 $0.0000001564 -3.34% — $45.95K
Jul 5, 2023 $0.0000001618 -2.67% — $54.94K
Jul 4, 2023 $0.0000001663 -9.04% — $193.2K
Jul 3, 2023 $0.0000001828 +3.07% — $66.07K
Jul 2, 2023 $0.0000001773 +0.56% — $37.47K
Jul 1, 2023 $0.0000001764 +0.86% — $60.75K
Jun 30, 2023 $0.0000001749 +4.75% — $67.06K
Jun 29, 2023 $0.0000001669 +0.98% — $48.13K
Jun 28, 2023 $0.0000001653 -4.61% — $43.23K
Jun 27, 2023 $0.0000001733 +0.62% — $41.49K
Jun 26, 2023 $0.0000001722 -2.70% — $53.56K
Jun 25, 2023 $0.000000177 +1.05% — $36.84K
Jun 24, 2023 $0.0000001752 -2.42% — $49.35K
Jun 23, 2023 $0.0000001795 -2.12% — $69.97K
Jun 22, 2023 $0.0000001834 +1.88% — $232.0K
Jun 21, 2023 $0.00000018 +8.98% — $236.9K
Jun 20, 2023 $0.0000001652 +3.57% — $57.67K
Jun 19, 2023 $0.0000001595 +0.53% — $40.55K
Jun 18, 2023 $0.0000001586 -2.41% — $46.48K
Jun 17, 2023 $0.0000001626 -1.36% — $69.45K
Jun 16, 2023 $0.0000001648 +7.05% — $78.86K
Jun 15, 2023 $0.0000001539 -4.54% — $192.4K
Jun 14, 2023 $0.0000001613 -5.39% — $73.13K
Jun 13, 2023 $0.0000001705 +0.69% — $71.92K
Jun 12, 2023 $0.0000001693 -2.51% — $52.07K
Jun 11, 2023 $0.0000001737 -1.47% — $57.04K
Jun 10, 2023 $0.0000001762 -7.45% — $161.7K
Jun 9, 2023 $0.0000001904 +0.97% — $61.19K
Jun 8, 2023 $0.0000001886 -2.60% — $275.8K
Jun 7, 2023 $0.0000001936 -2.59% — $46.13K
Jun 6, 2023 $0.0000001988 +2.57% — $51.92K
Jun 5, 2023 $0.0000001938 -5.47% — $87.56K
Jun 4, 2023 $0.000000205 -3.39% — $61.73K
Jun 3, 2023 $0.0000002122 +1.78% — $65.55K
Jun 2, 2023 $0.0000002085 +2.91% — $64.97K
Jun 1, 2023 $0.0000002026 +0.40% — $53.56K
May 31, 2023 $0.0000002018 -4.43% — $56.54K
May 30, 2023 $0.0000002111 -0.54% — $73.60K
May 29, 2023 $0.0000002123 +1.18% — $84.88K
May 28, 2023 $0.0000002098 +1.01% — $73.76K
May 27, 2023 $0.0000002077 +3.22% — $107.0K
May 26, 2023 $0.0000002012 +0.20% — $83.89K
May 25, 2023 $0.0000002008 +3.47% — $65.81K
May 24, 2023 $0.0000001941 -3.20% — $74.15K
May 23, 2023 $0.0000002005 +1.03% — $54.33K
May 22, 2023 $0.0000001985 +0.32% — $85.40K
May 21, 2023 $0.0000001978 -1.77% — $43.19K
May 20, 2023 $0.0000002014 -0.04% — $71.09K
May 19, 2023 $0.0000002015 +0.38% — $77.03K
May 18, 2023 $0.0000002007 -3.75% — $133.5K
May 17, 2023 $0.0000002085 -0.71% — $93.26K
May 16, 2023 $0.00000021 +0.07% — $72.33K
May 15, 2023 $0.0000002099 -1.74% — $88.85K
May 14, 2023 $0.0000002136 -1.21% — $96.47K
May 13, 2023 $0.0000002162 -1.01% — $163.6K
May 12, 2023 $0.0000002184 +3.22% — $207.9K
May 11, 2023 $0.0000002116 -5.33% — $136.8K
May 10, 2023 $0.0000002235 -1.19% — $102.2K
May 9, 2023 $0.0000002262 -0.27% — $59.41K
May 8, 2023 $0.0000002268 -3.23% — $141.2K
May 7, 2023 $0.0000002344 -3.99% — $112.0K
May 6, 2023 $0.0000002441 -7.31% — $102.0K
May 5, 2023 $0.0000002634 +3.48% — $204.9K
May 4, 2023 $0.0000002545 -3.60% — $121.0K
May 3, 2023 $0.000000264 -2.39% — $261.4K
May 2, 2023 $0.0000002705 +9.53% — $683.3K