ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.0000003463 +4.28% — $74.40K
Jan 30, 2023 $0.0000003321 -7.28% — $113.0K
Jan 29, 2023 $0.0000003581 +10.29% — $385.8K
Jan 28, 2023 $0.0000003247 -1.55% — $88.85K
Jan 27, 2023 $0.0000003298 +1.79% — $77.94K
Jan 26, 2023 $0.000000324 -0.77% — $55.33K
Jan 25, 2023 $0.0000003266 +3.51% — $42.99K
Jan 24, 2023 $0.0000003155 -6.07% — $77.43K
Jan 23, 2023 $0.0000003358 +0.60% — $55.75K
Jan 22, 2023 $0.0000003339 +1.23% — $85.49K
Jan 21, 2023 $0.0000003298 -2.87% — $96.51K
Jan 20, 2023 $0.0000003396 +7.94% — $93.87K
Jan 19, 2023 $0.0000003146 +1.00% — $50.43K
Jan 18, 2023 $0.0000003115 -3.06% — $173.0K
Jan 17, 2023 $0.0000003213 -2.95% — $45.54K
Jan 16, 2023 $0.0000003311 +0.27% — $68.76K
Jan 15, 2023 $0.0000003302 -1.95% — $75.92K
Jan 14, 2023 $0.0000003367 +1.77% — $187.1K
Jan 13, 2023 $0.0000003309 +8.38% — $110.9K
Jan 12, 2023 $0.0000003053 +1.76% — $81.27K
Jan 11, 2023 $0.0000003 +2.97% — $48.65K
Jan 10, 2023 $0.0000002914 +2.29% — $131.4K
Jan 9, 2023 $0.0000002848 +0.18% — $87.87K
Jan 8, 2023 $0.0000002843 +1.68% — $30.55K
Jan 7, 2023 $0.0000002796 -1.30% — $38.34K
Jan 6, 2023 $0.0000002833 +1.37% — $41.25K
Jan 5, 2023 $0.0000002795 +0.08% — $35.98K
Jan 4, 2023 $0.0000002792 +0.43% — $67.33K
Jan 3, 2023 $0.000000278 -2.78% — $31.80K
Jan 2, 2023 $0.000000286 +0.60% — $29.54K
Jan 1, 2023 $0.0000002843 +2.05% — $28.79K
Dec 31, 2022 $0.0000002786 +1.15% — $40.63K
Dec 30, 2022 $0.0000002754 -1.18% — $31.32K
Dec 29, 2022 $0.0000002787 -0.55% — $40.05K
Dec 28, 2022 $0.0000002803 -3.46% — $38.24K
Dec 27, 2022 $0.0000002903 -1.73% — $35.57K
Dec 26, 2022 $0.0000002954 -0.35% — $38.49K
Dec 25, 2022 $0.0000002965 +0.91% — $27.23K
Dec 24, 2022 $0.0000002938 +0.72% — $41.23K
Dec 23, 2022 $0.0000002917 -0.21% — $25.88K
Dec 22, 2022 $0.0000002923 +1.62% — $33.55K
Dec 21, 2022 $0.0000002876 -2.96% — $27.18K
Dec 20, 2022 $0.0000002964 +2.91% — $29.31K
Dec 19, 2022 $0.000000288 -3.61% — $35.25K
Dec 18, 2022 $0.0000002988 +0.24% — $40.19K
Dec 17, 2022 $0.0000002981 +4.09% — $45.85K
Dec 16, 2022 $0.0000002864 -5.36% — $99.19K
Dec 15, 2022 $0.0000003026 -11.44% — $166.7K
Dec 14, 2022 $0.0000003417 -1.92% — $58.91K
Dec 13, 2022 $0.0000003484 +6.42% — $102.6K
Dec 12, 2022 $0.0000003274 -4.36% — $70.60K
Dec 11, 2022 $0.0000003423 -1.34% — $69.89K
Dec 10, 2022 $0.0000003469 -0.66% — $32.25K
Dec 9, 2022 $0.0000003492 -0.55% — $68.87K
Dec 8, 2022 $0.0000003511 +6.72% — $112.8K
Dec 7, 2022 $0.000000329 -7.39% — $196.0K
Dec 6, 2022 $0.0000003553 -0.85% — $343.6K
Dec 5, 2022 $0.0000003583 +8.85% — $781.1K
Dec 4, 2022 $0.0000003292 +7.04% — $82.43K
Dec 3, 2022 $0.0000003076 -4.21% — $120.2K
Dec 2, 2022 $0.0000003211 +1.98% — $69.10K
Dec 1, 2022 $0.0000003148 -5.13% — $132.4K
Nov 30, 2022 $0.0000003319 +13.56% — $166.7K
Nov 29, 2022 $0.0000002922 +2.31% — $91.69K
Nov 28, 2022 $0.0000002856 +0.64% — $75.27K
Nov 27, 2022 $0.0000002838 +1.20% — $130.0K
Nov 26, 2022 $0.0000002805 -1.06% — $115.5K
Nov 25, 2022 $0.0000002835 +3.47% — $119.3K
Nov 24, 2022 $0.000000274 -2.10% — $81.83K
Nov 23, 2022 $0.0000002798 +2.35% — $84.76K
Nov 22, 2022 $0.0000002734 +5.44% — $128.4K
Nov 21, 2022 $0.0000002593 -1.30% — $128.9K
Nov 20, 2022 $0.0000002627 -8.26% — $105.4K
Nov 19, 2022 $0.0000002864 +1.68% — $88.64K
Nov 18, 2022 $0.0000002816 +0.11% — $75.18K
Nov 17, 2022 $0.0000002813 -1.23% — $185.4K
Nov 16, 2022 $0.0000002848 -2.13% — $91.07K
Nov 15, 2022 $0.000000291 +0.94% — $151.2K
Nov 14, 2022 $0.0000002883 +1.14% — $282.5K
Nov 13, 2022 $0.000000285 -11.71% — $211.6K
Nov 12, 2022 $0.0000003229 -6.25% — $237.0K
Nov 11, 2022 $0.0000003444 +1.07% — $410.3K
Nov 10, 2022 $0.0000003407 +36.98% — $758.2K
Nov 9, 2022 $0.0000002488 -21.45% — $533.9K
Nov 8, 2022 $0.0000003167 -19.09% — $479.1K
Nov 7, 2022 $0.0000003914 -0.31% — $138.6K
Nov 6, 2022 $0.0000003926 -8.84% — $217.8K
Nov 5, 2022 $0.0000004307 -1.62% — $296.1K
Nov 4, 2022 $0.0000004378 +0.97% — $333.1K
Nov 3, 2022 $0.0000004336 -5.67% — $550.8K