ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000000328 +4.86% — $17.93K
Jul 13, 2026 $0.00000003128 -2.49% — $11.16K
Jul 12, 2026 $0.00000003208 +0.34% — $15.98K
Jul 11, 2026 $0.00000003197 +1.49% — $12.31K
Jul 10, 2026 $0.0000000315 +2.61% — $11.30K
Jul 9, 2026 $0.0000000307 +0.03% — $12.37K
Jul 8, 2026 $0.00000003069 -2.23% — $15.74K
Jul 7, 2026 $0.00000003139 -2.55% — $15.78K
Jul 6, 2026 $0.00000003221 +0.50% — $11.97K
Jul 5, 2026 $0.00000003205 -1.35% — $11.87K
Jul 4, 2026 $0.00000003249 +2.17% — $16.60K
Jul 3, 2026 $0.0000000318 +1.05% — $17.52K
Jul 2, 2026 $0.00000003147 +6.90% — $16.72K
Jul 1, 2026 $0.00000002944 +8.31% — $21.25K
Jun 30, 2026 $0.00000002718 -3.58% — $15.57K
Jun 29, 2026 $0.00000002819 +0.71% — $14.91K
Jun 28, 2026 $0.00000002799 -0.39% — $11.07K
Jun 27, 2026 $0.0000000281 -0.07% — $12.66K
Jun 26, 2026 $0.00000002812 -0.64% — $17.82K
Jun 25, 2026 $0.0000000283 -3.28% — $17.75K
Jun 24, 2026 $0.00000002926 -3.65% — $16.93K
Jun 23, 2026 $0.00000003037 -4.62% — $15.98K
Jun 22, 2026 $0.00000003184 -0.22% — $10.46K
Jun 21, 2026 $0.00000003191 -1.79% — $13.04K
Jun 20, 2026 $0.00000003249 +2.01% — $11.88K
Jun 19, 2026 $0.00000003185 +0.06% — $15.57K
Jun 18, 2026 $0.00000003183 -3.16% — $10.60K
Jun 17, 2026 $0.00000003287 -4.50% — $13.01K
Jun 16, 2026 $0.00000003442 +4.72% — $26.56K
Jun 15, 2026 $0.00000003287 +5.59% — $19.48K
Jun 14, 2026 $0.00000003113 +2.27% — $11.82K
Jun 13, 2026 $0.00000003044 +0.89% — $10.20K
Jun 12, 2026 $0.00000003017 +0.47% — $16.74K
Jun 11, 2026 $0.00000003003 +3.73% — $15.42K
Jun 10, 2026 $0.00000002895 -1.03% — $19.20K
Jun 9, 2026 $0.00000002925 -5.19% — $19.80K
Jun 8, 2026 $0.00000003085 +1.88% — $18.13K
Jun 7, 2026 $0.00000003028 +9.63% — $11.70K
Jun 6, 2026 $0.00000002762 +0.04% — $13.75K
Jun 5, 2026 $0.00000002761 -12.21% — $22.74K
Jun 4, 2026 $0.00000003145 -2.69% — $14.72K
Jun 3, 2026 $0.00000003232 -1.22% — $27.41K
Jun 2, 2026 $0.00000003272 -7.05% — $16.23K
Jun 1, 2026 $0.0000000352 -0.68% — $13.70K
May 31, 2026 $0.00000003544 -0.78% — $11.01K
May 30, 2026 $0.00000003572 +2.32% — $10.01K
May 29, 2026 $0.00000003491 -0.74% — $15.73K
May 28, 2026 $0.00000003517 -1.04% — $14.16K
May 27, 2026 $0.00000003554 -2.39% — $12.65K
May 26, 2026 $0.00000003641 -1.83% — $14.86K
May 25, 2026 $0.00000003709 +0.60% — $12.98K
May 24, 2026 $0.00000003687 -1.07% — $14.78K
May 23, 2026 $0.00000003727 +0.73% — $33.70K
May 22, 2026 $0.000000037 -2.68% — $20.59K
May 21, 2026 $0.00000003802 +0.82% — $11.64K
May 20, 2026 $0.00000003771 +1.02% — $11.37K
May 19, 2026 $0.00000003733 -1.71% — $11.92K
May 18, 2026 $0.00000003798 -1.04% — $14.42K
May 17, 2026 $0.00000003838 -1.29% — $13.60K
May 16, 2026 $0.00000003888 -1.99% — $12.43K
May 15, 2026 $0.00000003967 -4.06% — $12.13K
May 14, 2026 $0.00000004135 +3.89% — $15.99K
May 13, 2026 $0.0000000398 -2.38% — $12.55K
May 12, 2026 $0.00000004077 -2.04% — $15.23K
May 11, 2026 $0.00000004162 +0.17% — $14.96K
May 10, 2026 $0.00000004155 +3.98% — $20.75K
May 9, 2026 $0.00000003996 +0.48% — $16.36K
May 8, 2026 $0.00000003977 +1.53% — $31.41K
May 7, 2026 $0.00000003917 -3.07% — $20.07K
May 6, 2026 $0.00000004041 +0.92% — $18.00K
May 5, 2026 $0.00000004004 +1.11% — $13.89K
May 4, 2026 $0.0000000396 -0.45% — $17.90K
May 3, 2026 $0.00000003978 +0.81% — $21.40K
May 2, 2026 $0.00000003946 +1.10% — $15.29K
May 1, 2026 $0.00000003903 +0.75% — $11.66K
Apr 30, 2026 $0.00000003874 -0.74% — $13.27K
Apr 29, 2026 $0.00000003903 -5.66% — $46.92K
Apr 28, 2026 $0.00000004137 -0.43% — $12.68K
Apr 27, 2026 $0.00000004155 -3.06% — $15.57K
Apr 26, 2026 $0.00000004286 +2.44% — $12.57K
Apr 25, 2026 $0.00000004184 -0.71% — $11.61K
Apr 24, 2026 $0.00000004214 -1.03% — $13.56K
Apr 23, 2026 $0.00000004258 -3.16% — $22.56K
Apr 22, 2026 $0.00000004397 +4.37% — $14.67K
Apr 21, 2026 $0.00000004213 +2.76% — $19.23K
Apr 20, 2026 $0.000000041 +4.89% — $16.29K
Apr 19, 2026 $0.00000003909 -6.03% — $15.29K
Apr 18, 2026 $0.0000000416 -0.31% — $21.34K
Apr 17, 2026 $0.00000004173 +3.16% — $22.19K
Apr 16, 2026 $0.00000004045 -0.54% — $31.34K